ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,531.60
      1.10%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.13
      -1.72%
      Bitcoin
      67,861.65
      3.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (06:16-06:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:35 12348.0 71 AT 12348.0 12350.0 Sell
      		137,723 2901 LSE
      06:16:35 12348.0 38 AT 12348.0 12350.0 Sell
      		137,652 2900 LSE
      06:16:35 12350.0 23 AT 12350.0 12352.0 Sell
      		137,614 2899 LSE
      06:16:35 12352.0 71 AT 12348.0 12352.0 Buy
      		137,591 2898 LSE
      06:16:35 12352.0 23 AT 12348.0 12352.0 Buy
      		137,520 2897 LSE
      06:16:33 12350.0 81 AT 12348.0 12350.0 Buy
      		137,497 2896 LSE
      06:16:31 12348.0 44 AT 12344.0 12348.0 Buy
      		137,416 2895 LSE
      06:16:31 12348.0 19 AT 12344.0 12348.0 Buy
      		137,372 2894 LSE
      06:16:31 12348.0 71 AT 12344.0 12348.0 Buy
      		137,353 2893 LSE
      06:16:31 12348.0 22 AT 12344.0 12348.0 Buy
      		137,282 2892 LSE
      06:16:31 12348.0 45 AT 12344.0 12348.0 Buy
      		137,260 2891 LSE
      06:16:22 12344.0 51 AT 12340.0 12344.0 Buy
      		137,215 2890 LSE
      06:16:22 12344.0 72 AT 12340.0 12344.0 Buy
      		137,164 2889 LSE
      06:16:20 12342.0 21 AT 12338.0 12342.0 Buy
      		137,092 2888 LSE
      06:16:20 12342.0 240 AT 12338.0 12342.0 Buy
      		137,071 2887 LSE
      06:16:20 12342.0 16 AT 12338.0 12342.0 Buy
      		136,831 2886 LSE
      06:15:38 12340.0 15 AT 12340.0 12342.0 Sell
      		136,815 2885 LSE
      06:15:34 12340.0 29 AT 12338.0 12340.0 Buy
      		136,800 2884 LSE
      06:15:34 12340.0 73 AT 12338.0 12340.0 Buy
      		136,771 2883 LSE
      06:15:31 12336.0 11 AT 12334.0 12336.0 Buy
      		136,698 2882 LSE
      06:15:31 12336.0 77 AT 12334.0 12336.0 Buy
      		136,687 2881 LSE
      06:15:30 12336.0 77 O 12334.0 12336.0 Buy
      		136,610 2880 LSE
      06:15:15 12332.0 10 AT 12332.0 12338.0 Sell
      		136,533 2879 LSE
      06:15:15 12332.0 19 AT 12332.0 12338.0 Sell
      		136,523 2878 LSE
      06:15:15 12334.0 113 AT 12332.0 12334.0 Buy
      		136,504 2877 LSE
      06:15:14 12332.0 2 AT 12332.0 12334.0 Sell
      		136,391 2876 LSE
      06:15:14 12332.0 23 AT 12332.0 12334.0 Sell
      		136,389 2875 LSE
      06:15:12 12334.0 17 AT 12334.0 12338.0 Sell
      		136,366 2874 LSE
      06:15:12 12334.0 23 AT 12334.0 12338.0 Sell
      		136,349 2873 LSE
      06:15:12 12336.0 15 AT 12336.0 12340.0 Sell
      		136,326 2872 LSE
      06:15:12 12336.0 45 AT 12336.0 12340.0 Sell
      		136,311 2871 LSE
      06:15:12 12336.0 47 AT 12336.0 12340.0 Sell
      		136,266 2870 LSE
      06:14:44 12340.0 37 AT 12340.0 12344.0 Sell
      		136,219 2869 LSE
      06:14:44 12340.0 42 AT 12340.0 12344.0 Sell
      		136,182 2868 LSE
      06:14:44 12340.0 58 AT 12340.0 12344.0 Sell
      		136,140 2867 LSE
      06:14:44 12340.0 154 AT 12340.0 12344.0 Sell
      		136,082 2866 LSE
      06:14:19 12344.0 3 AT 12344.0 12346.0 Sell
      		135,928 2865 LSE
      06:14:16 12344.0 2 AT 12344.0 12346.0 Sell
      		135,925 2864 LSE
      06:14:15 12344.0 5 O 12344.0 12346.0 Sell
      		135,923 2863 LSE
      06:14:13 12344.0 47 AT 12344.0 12346.0 Sell
      		135,918 2862 LSE
      06:14:13 12344.0 84 AT 12344.0 12346.0 Sell
      		135,871 2861 LSE
      06:14:13 12344.0 71 AT 12344.0 12346.0 Sell
      		135,787 2860 LSE
      06:14:13 12344.0 20 AT 12344.0 12346.0 Sell
      		135,716 2859 LSE
      06:14:11 12346.0 54 AT 12346.0 12350.0 Sell
      		135,696 2858 LSE
      06:14:11 12346.0 57 AT 12346.0 12350.0 Sell
      		135,642 2857 LSE
      06:14:03 12348.0 15 AT 12348.0 12350.0 Sell
      		135,585 2856 LSE
      06:14:03 12348.0 22 AT 12348.0 12350.0 Sell
      		135,570 2855 LSE
      06:14:03 12348.0 71 AT 12348.0 12350.0 Sell
      		135,548 2854 LSE
      06:14:03 12348.0 62 AT 12348.0 12352.0 Sell
      		135,477 2853 LSE
      06:14:03 12348.0 42 AT 12348.0 12352.0 Sell
      		135,415 2852 LSE
      06:14:03 12348.0 51 AT 12348.0 12352.0 Sell
      		135,373 2851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      TECK.A
      Teck Resources
      NYSE
      ITUB
      Itau Unibanco
      Delayed Upgrade Clock