ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,801.88
      3.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (05:27-05:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:50 12286.0 84 AT 12282.0 12286.0 Buy
      		92,529 1951 LSE
      05:27:50 12286.0 53 AT 12282.0 12286.0 Buy
      		92,445 1950 LSE
      05:27:50 12286.0 45 AT 12282.0 12286.0 Buy
      		92,392 1949 LSE
      05:27:07 12284.0 27 AT 12284.0 12288.0 Sell
      		92,347 1948 LSE
      05:27:03 12286.0 22 AT 12286.0 12288.0 Sell
      		92,320 1947 LSE
      05:27:03 12286.0 22 AT 12286.0 12288.0 Sell
      		92,298 1946 LSE
      05:26:55 12288.0 24 O 12286.0 12288.0 Buy
      		92,276 1945 LSE
      05:26:11 12284.0 24 AT 12284.0 12286.0 Sell
      		92,252 1944 LSE
      05:26:11 12284.0 22 AT 12284.0 12286.0 Sell
      		92,228 1943 LSE
      05:26:11 12284.0 20 AT 12284.0 12286.0 Sell
      		92,206 1942 LSE
      05:26:11 12284.0 20 AT 12284.0 12286.0 Sell
      		92,186 1941 LSE
      05:26:11 12284.0 21 AT 12284.0 12286.0 Sell
      		92,166 1940 LSE
      05:26:11 12284.0 80 AT 12284.0 12286.0 Sell
      		92,145 1939 LSE
      05:26:11 12286.0 11 AT 12286.0 12290.0 Sell
      		92,065 1938 LSE
      05:26:11 12286.0 14 AT 12286.0 12290.0 Sell
      		92,054 1937 LSE
      05:26:11 12286.0 13 AT 12286.0 12290.0 Sell
      		92,040 1936 LSE
      05:26:11 12286.0 22 AT 12286.0 12290.0 Sell
      		92,027 1935 LSE
      05:26:08 12287.08 2 O 12286.0 12288.0 Buy
      		92,005 1934 LSE
      05:26:03 12286.0 20 AT 12286.0 12288.0 Sell
      		92,003 1933 LSE
      05:26:02 12286.0 20 AT 12286.0 12288.0 Sell
      		91,983 1932 LSE
      05:26:02 12286.0 40 AT 12286.0 12288.0 Sell
      		91,963 1931 LSE
      05:26:02 12286.0 66 AT 12286.0 12288.0 Sell
      		91,923 1930 LSE
      05:26:02 12286.0 57 AT 12286.0 12288.0 Sell
      		91,857 1929 LSE
      05:26:02 12286.0 20 AT 12286.0 12288.0 Sell
      		91,800 1928 LSE
      05:25:58 12286.0 51 AT 12284.0 12286.0 Buy
      		91,780 1927 LSE
      05:25:57 12286.0 60 AT 12284.0 12286.0 Buy
      		91,729 1926 LSE
      05:25:57 12286.0 21 AT 12286.0 12288.0 Sell
      		91,669 1925 LSE
      05:25:57 12286.0 20 AT 12286.0 12288.0 Sell
      		91,648 1924 LSE
      05:25:57 12286.0 34 AT 12286.0 12288.0 Sell
      		91,628 1923 LSE
      05:25:57 12286.0 23 AT 12286.0 12288.0 Sell
      		91,594 1922 LSE
      05:25:57 12286.0 57 AT 12286.0 12288.0 Sell
      		91,571 1921 LSE
      05:25:57 12286.0 20 AT 12286.0 12288.0 Sell
      		91,514 1920 LSE
      05:25:57 12288.0 8 AT 12288.0 12290.0 Sell
      		91,494 1919 LSE
      05:25:57 12288.0 26 AT 12288.0 12290.0 Sell
      		91,486 1918 LSE
      05:25:57 12288.0 21 AT 12288.0 12290.0 Sell
      		91,460 1917 LSE
      05:25:48 12288.0 3 AT 12288.0 12290.0 Sell
      		91,439 1916 LSE
      05:25:48 12288.0 24 AT 12286.0 12288.0 Buy
      		91,436 1915 LSE
      05:25:48 12288.0 504 AT 12286.0 12288.0 Buy
      		91,412 1914 LSE
      05:25:32 12286.0 1 AT 12286.0 12288.0 Sell
      		90,908 1913 LSE
      05:25:32 12286.0 19 AT 12286.0 12288.0 Sell
      		90,907 1912 LSE
      05:25:29 12286.0 1 AT 12286.0 12288.0 Sell
      		90,888 1911 LSE
      05:25:28 12286.0 16 AT 12286.0 12288.0 Sell
      		90,887 1910 LSE
      05:25:28 12286.0 10 AT 12286.0 12288.0 Sell
      		90,871 1909 LSE
      05:25:28 12286.0 18 AT 12286.0 12288.0 Sell
      		90,861 1908 LSE
      05:25:28 12286.0 20 AT 12286.0 12288.0 Sell
      		90,843 1907 LSE
      05:25:28 12286.0 2 AT 12286.0 12288.0 Sell
      		90,823 1906 LSE
      05:25:28 12286.0 1 O 12286.0 12288.0 Sell
      		90,821 1905 LSE
      05:25:27 12286.0 1 O 12286.0 12288.0 Sell
      		90,820 1904 LSE
      05:25:25 12286.0 1 O 12286.0 12288.0 Sell
      		90,819 1903 LSE
      05:25:20 12286.0 1 AT 12286.0 12288.0 Sell
      		90,818 1902 LSE
      05:25:20 12286.0 2 AT 12286.0 12288.0 Sell
      		90,817 1901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      MCI
      Barings Corporate Invest...
      BIT
      UC5F25
      Unicredit Bank
      NASDAQ
      AMTX
      Aemetis
      BIT
      CYB
      Cyberoo
      BINA
      BIFIUSDT
      beefy.finance
      Delayed Upgrade Clock