ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.40
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,828.74
      3.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6301 - 6251 (09:06-09:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:48 12262.0 12 AT 12262.0 12264.0 Sell
      		300,316 6301 LSE
      09:06:35 12262.0 69 AT 12262.0 12264.0 Sell
      		300,304 6300 LSE
      09:06:35 12262.0 133 AT 12262.0 12264.0 Sell
      		300,235 6299 LSE
      09:06:35 12262.0 81 AT 12262.0 12264.0 Sell
      		300,102 6298 LSE
      09:06:32 12263.54 3 O 12262.0 12264.0 Buy
      		300,021 6297 LSE
      09:06:22 12262.0 81 AT 12262.0 12264.0 Sell
      		300,018 6296 LSE
      09:06:22 12262.0 3 AT 12260.0 12264.0
      		299,937 6295 LSE
      09:06:22 12262.0 78 AT 12262.0 12264.0 Sell
      		299,934 6294 LSE
      09:06:22 12262.0 3 AT 12262.0 12264.0 Sell
      		299,856 6293 LSE
      09:06:21 12262.0 73 AT 12260.0 12264.0
      		299,853 6292 LSE
      09:06:21 12262.0 8 AT 12262.0 12264.0 Sell
      		299,780 6291 LSE
      09:06:21 12262.0 73 AT 12262.0 12264.0 Sell
      		299,772 6290 LSE
      09:06:21 12262.0 16 AT 12262.0 12264.0 Sell
      		299,699 6289 LSE
      09:06:21 12262.0 65 AT 12262.0 12264.0 Sell
      		299,683 6288 LSE
      09:06:21 12262.0 27 AT 12260.0 12264.0
      		299,618 6287 LSE
      09:06:21 12262.0 33 AT 12262.0 12264.0 Sell
      		299,591 6286 LSE
      09:06:21 12262.0 48 AT 12262.0 12264.0 Sell
      		299,558 6285 LSE
      09:06:21 12262.0 39 AT 12260.0 12264.0
      		299,510 6284 LSE
      09:06:21 12262.0 42 AT 12262.0 12264.0 Sell
      		299,471 6283 LSE
      09:06:21 12262.0 39 AT 12262.0 12264.0 Sell
      		299,429 6282 LSE
      09:06:21 12262.0 81 AT 12262.0 12264.0 Sell
      		299,390 6281 LSE
      09:06:21 12262.0 39 AT 12262.0 12264.0 Sell
      		299,309 6280 LSE
      09:06:21 12262.0 81 AT 12262.0 12264.0 Sell
      		299,270 6279 LSE
      09:06:08 12262.0 81 AT 12262.0 12264.0 Sell
      		299,189 6278 LSE
      09:06:04 12262.0 2 AT 12260.0 12264.0
      		299,108 6277 LSE
      09:06:04 12262.0 81 AT 12262.0 12264.0 Sell
      		299,106 6276 LSE
      09:06:04 12262.0 81 AT 12262.0 12264.0 Sell
      		299,025 6275 LSE
      09:06:03 12262.0 81 AT 12262.0 12264.0 Sell
      		298,944 6274 LSE
      09:06:03 12262.0 81 AT 12262.0 12264.0 Sell
      		298,863 6273 LSE
      09:06:03 12262.0 46 AT 12262.0 12264.0 Sell
      		298,782 6272 LSE
      09:06:03 12262.0 53 AT 12262.0 12264.0 Sell
      		298,736 6271 LSE
      09:06:03 12262.0 28 AT 12262.0 12264.0 Sell
      		298,683 6270 LSE
      09:05:56 12262.0 50 AT 12262.0 12264.0 Sell
      		298,655 6269 LSE
      09:05:55 12262.0 31 AT 12262.0 12264.0 Sell
      		298,605 6268 LSE
      09:05:55 12262.0 31 AT 12260.0 12264.0
      		298,574 6267 LSE
      09:05:55 12262.0 81 AT 12262.0 12264.0 Sell
      		298,543 6266 LSE
      09:05:55 12262.0 31 AT 12262.0 12264.0 Sell
      		298,462 6265 LSE
      09:05:55 12262.0 81 AT 12262.0 12264.0 Sell
      		298,431 6264 LSE
      09:05:53 12262.0 23 AT 12258.0 12262.0 Buy
      		298,350 6263 LSE
      09:05:53 12262.0 147 AT 12258.0 12262.0 Buy
      		298,327 6262 LSE
      09:05:53 12262.0 23 AT 12258.0 12262.0 Buy
      		298,180 6261 LSE
      09:05:53 12262.0 67 AT 12258.0 12262.0 Buy
      		298,157 6260 LSE
      09:05:53 12262.0 62 AT 12258.0 12262.0 Buy
      		298,090 6259 LSE
      09:05:31 12260.0 81 AT 12260.0 12262.0 Sell
      		298,028 6258 LSE
      09:05:30 12260.0 81 AT 12260.0 12262.0 Sell
      		297,947 6257 LSE
      09:05:30 12260.0 81 AT 12260.0 12262.0 Sell
      		297,866 6256 LSE
      09:05:29 12258.0 80 AT 12258.0 12260.0 Sell
      		297,785 6255 LSE
      09:05:28 12258.0 80 AT 12258.0 12260.0 Sell
      		297,705 6254 LSE
      09:05:28 12258.0 80 AT 12258.0 12260.0 Sell
      		297,625 6253 LSE
      09:05:27 12258.0 80 AT 12258.0 12260.0 Sell
      		297,545 6252 LSE
      09:05:27 12258.0 7 AT 12258.0 12260.0 Sell
      		297,465 6251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      BN.PF.J
      Brookfield
      BIT
      UC5F25
      Unicredit Bank
      TSX
      9274
      Kpp
      LSE
      0AHX
      Credit Agricole Du Morbi...
      TSX
      193A
      GroBels
      Delayed Upgrade Clock