ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.20
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,869.26
      3.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (08:48-08:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:13 12266.0 86 AT 12266.0 12270.0 Sell
      		256,867 5751 LSE
      08:48:06 12266.0 78 O 12266.0 12270.0 Sell
      		256,781 5750 LSE
      08:48:05 12268.0 15 O 12266.0 12270.0
      		256,703 5749 LSE
      08:47:28 12268.0 48 O 12268.0 12270.0 Sell
      		256,688 5748 LSE
      08:47:26 12268.0 31 AT 12268.0 12270.0 Sell
      		256,640 5747 LSE
      08:47:26 12268.0 31 AT 12268.0 12270.0 Sell
      		256,609 5746 LSE
      08:47:26 12268.0 26 AT 12268.0 12270.0 Sell
      		256,578 5745 LSE
      08:47:26 12268.0 23 AT 12268.0 12270.0 Sell
      		256,552 5744 LSE
      08:47:26 12268.0 7 AT 12268.0 12270.0 Sell
      		256,529 5743 LSE
      08:47:26 12268.0 16 AT 12268.0 12270.0 Sell
      		256,522 5742 LSE
      08:47:26 12268.0 64 AT 12268.0 12270.0 Sell
      		256,506 5741 LSE
      08:47:16 12264.0 14 AT 12262.0 12264.0 Buy
      		256,442 5740 LSE
      08:47:16 12264.0 28 AT 12262.0 12264.0 Buy
      		256,428 5739 LSE
      08:47:14 12262.0 31 AT 12262.0 12264.0 Sell
      		256,400 5738 LSE
      08:47:13 12264.0 15 AT 12262.0 12264.0 Buy
      		256,369 5737 LSE
      08:47:06 12270.0 83 AT 12270.0 12272.0 Sell
      		256,354 5736 LSE
      08:47:06 12270.0 17 AT 12268.0 12272.0
      		256,271 5735 LSE
      08:47:06 12270.0 66 AT 12270.0 12272.0 Sell
      		256,254 5734 LSE
      08:47:06 12270.0 18 AT 12270.0 12272.0 Sell
      		256,188 5733 LSE
      08:47:06 12270.0 22 AT 12270.0 12272.0 Sell
      		256,170 5732 LSE
      08:47:05 12270.0 21 AT 12270.0 12272.0 Sell
      		256,148 5731 LSE
      08:47:05 12270.0 20 AT 12270.0 12272.0 Sell
      		256,127 5730 LSE
      08:47:05 12270.0 21 AT 12270.0 12272.0 Sell
      		256,107 5729 LSE
      08:47:05 12270.0 16 AT 12268.0 12272.0
      		256,086 5728 LSE
      08:47:05 12270.0 84 AT 12270.0 12272.0 Sell
      		256,070 5727 LSE
      08:47:05 12270.0 15 AT 12268.0 12272.0
      		255,986 5726 LSE
      08:47:05 12270.0 16 AT 12270.0 12272.0 Sell
      		255,971 5725 LSE
      08:47:05 12270.0 15 AT 12270.0 12272.0 Sell
      		255,955 5724 LSE
      08:47:05 12270.0 15 AT 12270.0 12272.0 Sell
      		255,940 5723 LSE
      08:47:05 12270.0 30 AT 12270.0 12272.0 Sell
      		255,925 5722 LSE
      08:47:05 12270.0 8 AT 12270.0 12272.0 Sell
      		255,895 5721 LSE
      08:47:05 12270.0 7 AT 12268.0 12272.0
      		255,887 5720 LSE
      08:47:05 12270.0 16 AT 12270.0 12272.0 Sell
      		255,880 5719 LSE
      08:47:05 12270.0 15 AT 12270.0 12272.0 Sell
      		255,864 5718 LSE
      08:47:05 12270.0 23 AT 12270.0 12272.0 Sell
      		255,849 5717 LSE
      08:47:05 12270.0 30 AT 12270.0 12272.0 Sell
      		255,826 5716 LSE
      08:47:05 12270.0 84 AT 12270.0 12272.0 Sell
      		255,796 5715 LSE
      08:47:05 12270.0 19 AT 12268.0 12272.0
      		255,712 5714 LSE
      08:47:05 12270.0 2 AT 12270.0 12272.0 Sell
      		255,693 5713 LSE
      08:47:05 12270.0 82 AT 12270.0 12272.0 Sell
      		255,691 5712 LSE
      08:47:05 12270.0 84 AT 12270.0 12272.0 Sell
      		255,609 5711 LSE
      08:47:05 12270.0 12 AT 12268.0 12272.0
      		255,525 5710 LSE
      08:47:05 12270.0 26 AT 12270.0 12272.0 Sell
      		255,513 5709 LSE
      08:47:05 12270.0 25 AT 12270.0 12272.0 Sell
      		255,487 5708 LSE
      08:47:05 12270.0 25 AT 12270.0 12272.0 Sell
      		255,462 5707 LSE
      08:47:05 12270.0 8 AT 12270.0 12272.0 Sell
      		255,437 5706 LSE
      08:47:05 12270.0 4 AT 12268.0 12272.0
      		255,429 5705 LSE
      08:47:05 12270.0 15 AT 12270.0 12272.0 Sell
      		255,425 5704 LSE
      08:47:05 12270.0 23 AT 12270.0 12272.0 Sell
      		255,410 5703 LSE
      08:47:05 12270.0 8 AT 12270.0 12272.0 Sell
      		255,387 5702 LSE
      08:47:05 12270.0 17 AT 12270.0 12272.0 Sell
      		255,379 5701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      SZLS.WT
      StageZero Life Sciences
      TSX
      5022
      Revo
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock