ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,809.83
      3.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (09:12-09:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:08 12256.0 1 AT 12254.0 12258.0
      		324,752 6651 LSE
      09:12:08 12256.0 81 AT 12256.0 12258.0 Sell
      		324,751 6650 LSE
      09:12:08 12256.0 81 AT 12256.0 12258.0 Sell
      		324,670 6649 LSE
      09:12:00 12256.0 81 AT 12256.0 12258.0 Sell
      		324,589 6648 LSE
      09:12:00 12256.0 81 AT 12256.0 12258.0 Sell
      		324,508 6647 LSE
      09:11:49 12256.0 54 AT 12256.0 12258.0 Sell
      		324,427 6646 LSE
      09:11:45 12256.0 27 AT 12256.0 12258.0 Sell
      		324,373 6645 LSE
      09:11:45 12256.0 81 AT 12256.0 12258.0 Sell
      		324,346 6644 LSE
      09:11:42 12256.461 3 O 12256.0 12258.0 Sell
      		324,265 6643 LSE
      09:11:40 12256.0 81 AT 12256.0 12258.0 Sell
      		324,262 6642 LSE
      09:11:40 12256.0 6 AT 12256.0 12258.0 Sell
      		324,181 6641 LSE
      09:11:40 12256.0 21 AT 12256.0 12258.0 Sell
      		324,175 6640 LSE
      09:11:40 12256.0 27 AT 12256.0 12258.0 Sell
      		324,154 6639 LSE
      09:11:40 12256.0 27 AT 12256.0 12258.0 Sell
      		324,127 6638 LSE
      09:11:40 12256.0 54 AT 12256.0 12258.0 Sell
      		324,100 6637 LSE
      09:11:40 12256.0 27 AT 12256.0 12258.0 Sell
      		324,046 6636 LSE
      09:11:40 12256.0 81 AT 12256.0 12258.0 Sell
      		324,019 6635 LSE
      09:11:34 12256.0 81 AT 12256.0 12258.0 Sell
      		323,938 6634 LSE
      09:11:31 12256.0 81 AT 12256.0 12258.0 Sell
      		323,857 6633 LSE
      09:11:31 12256.0 75 AT 12250.0 12256.0 Buy
      		323,776 6632 LSE
      09:11:31 12256.0 20 AT 12250.0 12256.0 Buy
      		323,701 6631 LSE
      09:11:31 12256.0 31 AT 12250.0 12256.0 Buy
      		323,681 6630 LSE
      09:11:31 12256.0 60 AT 12250.0 12256.0 Buy
      		323,650 6629 LSE
      09:11:31 12256.0 135 AT 12250.0 12256.0 Buy
      		323,590 6628 LSE
      09:11:31 12256.0 21 AT 12250.0 12256.0 Buy
      		323,455 6627 LSE
      09:11:31 12254.0 23 AT 12250.0 12254.0 Buy
      		323,434 6626 LSE
      09:11:31 12254.0 58 AT 12250.0 12254.0 Buy
      		323,411 6625 LSE
      09:11:31 12254.0 28 AT 12254.0 12256.0 Sell
      		323,353 6624 LSE
      09:11:22 12254.0 86 AT 12254.0 12256.0 Sell
      		323,325 6623 LSE
      09:11:22 12254.0 86 AT 12254.0 12256.0 Sell
      		323,239 6622 LSE
      09:11:22 12254.0 86 AT 12254.0 12256.0 Sell
      		323,153 6621 LSE
      09:11:18 12254.0 86 AT 12254.0 12256.0 Sell
      		323,067 6620 LSE
      09:11:18 12254.0 57 AT 12254.0 12258.0 Sell
      		322,981 6619 LSE
      09:11:17 12254.0 29 AT 12254.0 12256.0 Sell
      		322,924 6618 LSE
      09:11:17 12254.0 29 AT 12254.0 12256.0 Sell
      		322,895 6617 LSE
      09:11:17 12254.0 57 AT 12254.0 12256.0 Sell
      		322,866 6616 LSE
      09:11:17 12254.0 86 AT 12254.0 12256.0 Sell
      		322,809 6615 LSE
      09:11:17 12254.0 31 AT 12248.0 12254.0 Buy
      		322,723 6614 LSE
      09:11:17 12254.0 75 AT 12248.0 12254.0 Buy
      		322,692 6613 LSE
      09:11:17 12254.0 135 AT 12248.0 12254.0 Buy
      		322,617 6612 LSE
      09:11:17 12254.0 67 AT 12248.0 12254.0 Buy
      		322,482 6611 LSE
      09:11:17 12254.0 20 AT 12248.0 12254.0 Buy
      		322,415 6610 LSE
      09:11:17 12254.0 59 AT 12248.0 12254.0 Buy
      		322,395 6609 LSE
      09:11:17 12254.0 22 AT 12248.0 12254.0 Buy
      		322,336 6608 LSE
      09:11:17 12254.0 59 AT 12248.0 12254.0 Buy
      		322,314 6607 LSE
      09:11:17 12252.0 59 AT 12248.0 12252.0 Buy
      		322,255 6606 LSE
      09:11:17 12252.0 20 AT 12248.0 12252.0 Buy
      		322,196 6605 LSE
      09:11:15 12250.0 48 O 12250.0 12254.0 Sell
      		322,176 6604 LSE
      09:11:15 12252.0 61 AT 12250.0 12252.0 Buy
      		322,128 6603 LSE
      09:11:15 12252.0 79 AT 12250.0 12252.0 Buy
      		322,067 6602 LSE
      09:11:15 12252.0 22 AT 12250.0 12252.0 Buy
      		321,988 6601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      NASDAQ
      AMTX
      Aemetis
      LSE
      CNAA
      Lyxor China A
      KUCN
      XMRETH
      Monero
      KUCN
      XMRUSDT
      Monero
      TSX
      9274
      Kpp
      LSE
      CRND
      USOTC
      HMNU
      Hman Unitec (PK)
      Delayed Upgrade Clock