ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,493.60
      0.89%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,783.52
      3.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8001 - 7951 (09:41-09:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:49 12162.0 40 AT 12162.0 12164.0 Sell
      		372,210 8001 LSE
      09:41:49 12162.0 16 AT 12162.0 12164.0 Sell
      		372,170 8000 LSE
      09:41:48 12164.0 11 AT 12162.0 12164.0 Buy
      		372,154 7999 LSE
      09:41:45 12162.0 12 AT 12160.0 12162.0 Buy
      		372,143 7998 LSE
      09:41:42 12162.0 12 AT 12162.0 12164.0 Sell
      		372,131 7997 LSE
      09:41:42 12162.0 12 AT 12162.0 12164.0 Sell
      		372,119 7996 LSE
      09:41:42 12164.0 11 AT 12162.0 12164.0 Buy
      		372,107 7995 LSE
      09:41:42 12164.0 23 AT 12162.0 12164.0 Buy
      		372,096 7994 LSE
      09:41:42 12164.0 200 AT 12162.0 12164.0 Buy
      		372,073 7993 LSE
      09:41:42 12164.0 12 AT 12162.0 12164.0 Buy
      		371,873 7992 LSE
      09:41:42 12164.0 34 AT 12162.0 12164.0 Buy
      		371,861 7991 LSE
      09:41:42 12164.0 31 AT 12162.0 12164.0 Buy
      		371,827 7990 LSE
      09:41:42 12164.0 13 AT 12162.0 12164.0 Buy
      		371,796 7989 LSE
      09:41:42 12162.0 45 AT 12160.0 12162.0 Buy
      		371,783 7988 LSE
      09:41:42 12162.0 59 AT 12160.0 12162.0 Buy
      		371,738 7987 LSE
      09:41:42 12162.0 16 AT 12162.0 12164.0 Sell
      		371,679 7986 LSE
      09:41:42 12162.0 17 AT 12162.0 12164.0 Sell
      		371,663 7985 LSE
      09:41:42 12162.0 65 AT 12162.0 12164.0 Sell
      		371,646 7984 LSE
      09:41:40 12162.0 10 AT 12162.0 12164.0 Sell
      		371,581 7983 LSE
      09:41:40 12162.0 45 AT 12162.0 12164.0 Sell
      		371,571 7982 LSE
      09:41:36 12162.0 26 O 12162.0 12164.0 Sell
      		371,526 7981 LSE
      09:41:25 12162.0 13 AT 12160.0 12162.0 Buy
      		371,500 7980 LSE
      09:41:24 12162.0 1 AT 12160.0 12162.0 Buy
      		371,487 7979 LSE
      09:41:19 12162.0 14 O 12160.0 12162.0 Buy
      		371,486 7978 LSE
      09:41:17 12162.0 1 AT 12160.0 12162.0 Buy
      		371,472 7977 LSE
      09:41:13 12162.0 15 AT 12160.0 12162.0 Buy
      		371,471 7976 LSE
      09:40:59 12164.0 40 AT 12162.0 12164.0 Buy
      		371,456 7975 LSE
      09:40:59 12164.0 11 AT 12162.0 12164.0 Buy
      		371,416 7974 LSE
      09:40:58 12162.0 1 AT 12160.0 12162.0 Buy
      		371,405 7973 LSE
      09:40:58 12162.0 33 AT 12160.0 12162.0 Buy
      		371,404 7972 LSE
      09:40:58 12162.0 2 AT 12160.0 12162.0 Buy
      		371,371 7971 LSE
      09:40:57 12162.0 6 AT 12162.0 12164.0 Sell
      		371,369 7970 LSE
      09:40:57 12162.0 1 AT 12162.0 12164.0 Sell
      		371,363 7969 LSE
      09:40:50 12162.0 200 AT 12162.0 12164.0 Sell
      		371,362 7968 LSE
      09:40:50 12162.0 50 AT 12162.0 12164.0 Sell
      		371,162 7967 LSE
      09:40:50 12164.0 100 AT 12164.0 12166.0 Sell
      		371,112 7966 LSE
      09:40:50 12164.0 16 AT 12164.0 12166.0 Sell
      		371,012 7965 LSE
      09:40:50 12164.0 70 AT 12164.0 12166.0 Sell
      		370,996 7964 LSE
      09:40:50 12164.0 23 AT 12164.0 12166.0 Sell
      		370,926 7963 LSE
      09:40:44 12166.0 10 AT 12164.0 12166.0 Buy
      		370,903 7962 LSE
      09:40:44 12166.0 2 AT 12164.0 12166.0 Buy
      		370,893 7961 LSE
      09:40:44 12168.0 20 AT 12164.0 12168.0 Buy
      		370,891 7960 LSE
      09:40:44 12166.0 12 AT 12164.0 12166.0 Buy
      		370,871 7959 LSE
      09:40:44 12164.0 13 AT 12162.0 12164.0 Buy
      		370,859 7958 LSE
      09:40:29 12164.0 9 AT 12162.0 12164.0 Buy
      		370,846 7957 LSE
      09:40:29 12164.0 200 AT 12164.0 12166.0 Sell
      		370,837 7956 LSE
      09:40:27 12166.0 49 AT 12166.0 12168.0 Sell
      		370,637 7955 LSE
      09:40:27 12166.0 20 AT 12166.0 12168.0 Sell
      		370,588 7954 LSE
      09:40:27 12168.0 23 AT 12168.0 12170.0 Sell
      		370,568 7953 LSE
      09:40:27 12170.0 26 AT 12170.0 12172.0 Sell
      		370,545 7952 LSE
      09:40:27 12170.0 21 AT 12170.0 12172.0 Sell
      		370,519 7951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      Delayed Upgrade Clock