ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,456.80
      0.69%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.12
      -1.74%
      Bitcoin
      67,839.85
      3.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (06:25-06:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:10 12364.0 22 AT 12364.0 12366.0 Sell
      		147,559 3151 LSE
      06:25:10 12364.0 29 AT 12364.0 12366.0 Sell
      		147,537 3150 LSE
      06:25:10 12364.0 19 AT 12364.0 12366.0 Sell
      		147,508 3149 LSE
      06:25:03 12364.0 40 AT 12362.0 12364.0 Buy
      		147,489 3148 LSE
      06:25:03 12364.0 148 AT 12362.0 12364.0 Buy
      		147,449 3147 LSE
      06:25:03 12364.0 43 AT 12362.0 12364.0 Buy
      		147,301 3146 LSE
      06:24:46 12360.924 16 O 12360.0 12364.0 Sell
      		147,258 3145 LSE
      06:24:46 12362.0 19 AT 12362.0 12364.0 Sell
      		147,242 3144 LSE
      06:24:14 12362.0 18 AT 12362.0 12364.0 Sell
      		147,223 3143 LSE
      06:24:09 12362.0 18 AT 12362.0 12364.0 Sell
      		147,205 3142 LSE
      06:24:09 12362.0 23 AT 12360.0 12362.0 Buy
      		147,187 3141 LSE
      06:24:08 12360.0 53 AT 12360.0 12364.0 Sell
      		147,164 3140 LSE
      06:24:08 12360.0 17 AT 12360.0 12364.0 Sell
      		147,111 3139 LSE
      06:24:08 12360.0 1 AT 12360.0 12364.0 Sell
      		147,094 3138 LSE
      06:24:05 12360.0 18 AT 12360.0 12364.0 Sell
      		147,093 3137 LSE
      06:24:05 12360.0 56 AT 12360.0 12364.0 Sell
      		147,075 3136 LSE
      06:23:55 12360.0 10 AT 12360.0 12362.0 Sell
      		147,019 3135 LSE
      06:23:42 12362.0 52 AT 12360.0 12362.0 Buy
      		147,009 3134 LSE
      06:23:41 12360.0 79 AT 12358.0 12360.0 Buy
      		146,957 3133 LSE
      06:23:39 12358.0 3 AT 12358.0 12360.0 Sell
      		146,878 3132 LSE
      06:23:34 12358.0 18 AT 12358.0 12360.0 Sell
      		146,875 3131 LSE
      06:23:25 12358.0 14 AT 12358.0 12360.0 Sell
      		146,857 3130 LSE
      06:23:24 12358.0 17 AT 12358.0 12360.0 Sell
      		146,843 3129 LSE
      06:23:17 12356.664 603 O 12356.0 12360.0 Sell
      		146,826 3128 LSE
      06:23:16 12358.0 17 AT 12358.0 12360.0 Sell
      		146,223 3127 LSE
      06:23:10 12358.0 17 AT 12358.0 12360.0 Sell
      		146,206 3126 LSE
      06:23:10 12358.0 17 AT 12358.0 12360.0 Sell
      		146,189 3125 LSE
      06:23:05 12360.0 17 AT 12360.0 12362.0 Sell
      		146,172 3124 LSE
      06:23:04 12360.0 17 AT 12360.0 12362.0 Sell
      		146,155 3123 LSE
      06:23:03 12360.0 11 AT 12360.0 12362.0 Sell
      		146,138 3122 LSE
      06:23:02 12360.0 17 AT 12360.0 12362.0 Sell
      		146,127 3121 LSE
      06:23:02 12360.0 95 AT 12358.0 12360.0 Buy
      		146,110 3120 LSE
      06:23:02 12360.0 49 AT 12358.0 12360.0 Buy
      		146,015 3119 LSE
      06:23:02 12360.0 28 AT 12358.0 12360.0 Buy
      		145,966 3118 LSE
      06:23:02 12360.0 34 AT 12358.0 12360.0 Buy
      		145,938 3117 LSE
      06:23:02 12360.0 139 AT 12358.0 12360.0 Buy
      		145,904 3116 LSE
      06:22:39 12358.0 10 AT 12358.0 12360.0 Sell
      		145,765 3115 LSE
      06:22:30 12358.0 104 AT 12356.0 12358.0 Buy
      		145,755 3114 LSE
      06:22:26 12356.0 56 AT 12356.0 12360.0 Sell
      		145,651 3113 LSE
      06:22:26 12356.0 10 AT 12356.0 12360.0 Sell
      		145,595 3112 LSE
      06:22:26 12356.0 23 AT 12356.0 12360.0 Sell
      		145,585 3111 LSE
      06:22:14 12358.0 22 AT 12356.0 12358.0 Buy
      		145,562 3110 LSE
      06:22:14 12358.0 21 AT 12356.0 12358.0 Buy
      		145,540 3109 LSE
      06:22:14 12358.0 54 AT 12356.0 12358.0 Buy
      		145,519 3108 LSE
      06:22:14 12356.0 10 AT 12356.0 12358.0 Sell
      		145,465 3107 LSE
      06:22:14 12356.0 10 AT 12356.0 12358.0 Sell
      		145,455 3106 LSE
      06:22:14 12356.0 52 AT 12356.0 12358.0 Sell
      		145,445 3105 LSE
      06:22:14 12356.0 19 AT 12356.0 12358.0 Sell
      		145,393 3104 LSE
      06:22:14 12356.0 10 AT 12356.0 12358.0 Sell
      		145,374 3103 LSE
      06:22:14 12358.0 49 AT 12358.0 12360.0 Sell
      		145,364 3102 LSE
      06:22:07 12358.0 4 AT 12358.0 12360.0 Sell
      		145,315 3101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      Delayed Upgrade Clock