ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,825.34
      3.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (09:08-09:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:37 12262.0 69 AT 12262.0 12264.0 Sell
      		312,660 6401 LSE
      09:08:37 12262.0 15 AT 12262.0 12264.0 Sell
      		312,591 6400 LSE
      09:08:37 12262.0 13 AT 12260.0 12264.0
      		312,576 6399 LSE
      09:08:37 12262.0 7 AT 12262.0 12264.0 Sell
      		312,563 6398 LSE
      09:08:37 12262.0 77 AT 12262.0 12264.0 Sell
      		312,556 6397 LSE
      09:08:37 12262.0 84 AT 12262.0 12264.0 Sell
      		312,479 6396 LSE
      09:08:37 12262.0 15 AT 12262.0 12264.0 Sell
      		312,395 6395 LSE
      09:08:37 12262.0 69 AT 12262.0 12264.0 Sell
      		312,380 6394 LSE
      09:08:37 12262.0 5 AT 12260.0 12264.0
      		312,311 6393 LSE
      09:08:37 12262.0 69 AT 12262.0 12264.0 Sell
      		312,306 6392 LSE
      09:08:37 12262.0 15 AT 12262.0 12264.0 Sell
      		312,237 6391 LSE
      09:08:37 12262.0 69 AT 12262.0 12264.0 Sell
      		312,222 6390 LSE
      09:08:37 12262.0 15 AT 12262.0 12264.0 Sell
      		312,153 6389 LSE
      09:08:37 12262.0 69 AT 12262.0 12264.0 Sell
      		312,138 6388 LSE
      09:08:36 12262.0 15 AT 12262.0 12264.0 Sell
      		312,069 6387 LSE
      09:08:36 12262.0 15 AT 12260.0 12264.0
      		312,054 6386 LSE
      09:08:36 12262.0 69 AT 12262.0 12264.0 Sell
      		312,039 6385 LSE
      09:08:36 12262.0 15 AT 12262.0 12264.0 Sell
      		311,970 6384 LSE
      09:08:36 12262.0 4 AT 12260.0 12264.0
      		311,955 6383 LSE
      09:08:36 12262.0 84 AT 12262.0 12264.0 Sell
      		311,951 6382 LSE
      09:08:36 12262.0 1409 AT 12260.0 12264.0
      		311,867 6381 LSE
      09:08:36 12262.0 69 AT 12262.0 12264.0 Sell
      		310,458 6380 LSE
      09:08:36 12262.0 15 AT 12262.0 12264.0 Sell
      		310,389 6379 LSE
      09:08:36 12262.0 779 AT 12260.0 12264.0
      		310,374 6378 LSE
      09:08:36 12262.0 84 AT 12262.0 12264.0 Sell
      		309,595 6377 LSE
      09:08:36 12262.0 779 AT 12260.0 12264.0
      		309,511 6376 LSE
      09:08:36 12262.0 84 AT 12262.0 12264.0 Sell
      		308,732 6375 LSE
      09:08:36 12262.0 54 AT 12260.0 12264.0
      		308,648 6374 LSE
      09:08:36 12262.0 15 AT 12262.0 12264.0 Sell
      		308,594 6373 LSE
      09:08:36 12262.0 69 AT 12262.0 12264.0 Sell
      		308,579 6372 LSE
      09:08:36 12262.0 8 AT 12260.0 12264.0
      		308,510 6371 LSE
      09:08:36 12262.0 69 AT 12262.0 12264.0 Sell
      		308,502 6370 LSE
      09:08:36 12262.0 15 AT 12262.0 12264.0 Sell
      		308,433 6369 LSE
      09:08:36 12262.0 49 AT 12262.0 12264.0 Sell
      		308,418 6368 LSE
      09:08:36 12262.0 20 AT 12262.0 12264.0 Sell
      		308,369 6367 LSE
      09:08:36 12262.0 15 AT 12262.0 12264.0 Sell
      		308,349 6366 LSE
      09:08:36 12262.0 49 AT 12262.0 12264.0 Sell
      		308,334 6365 LSE
      09:08:36 12262.0 20 AT 12262.0 12264.0 Sell
      		308,285 6364 LSE
      09:08:36 12262.0 15 AT 12262.0 12264.0 Sell
      		308,265 6363 LSE
      09:08:36 12262.0 69 AT 12262.0 12264.0 Sell
      		308,250 6362 LSE
      09:08:36 12262.0 15 AT 12262.0 12264.0 Sell
      		308,181 6361 LSE
      09:08:36 12262.0 15 AT 12260.0 12264.0
      		308,166 6360 LSE
      09:08:36 12262.0 69 AT 12262.0 12264.0 Sell
      		308,151 6359 LSE
      09:08:36 12262.0 15 AT 12262.0 12264.0 Sell
      		308,082 6358 LSE
      09:08:36 12262.0 23 AT 12260.0 12264.0
      		308,067 6357 LSE
      09:08:36 12262.0 61 AT 12262.0 12264.0 Sell
      		308,044 6356 LSE
      09:08:36 12262.0 23 AT 12262.0 12264.0 Sell
      		307,983 6355 LSE
      09:08:36 12262.0 74 AT 12262.0 12264.0 Sell
      		307,960 6354 LSE
      09:08:36 12262.0 10 AT 12262.0 12264.0 Sell
      		307,886 6353 LSE
      09:08:36 12262.0 84 AT 12262.0 12264.0 Sell
      		307,876 6352 LSE
      09:08:36 12262.0 84 AT 12262.0 12264.0 Sell
      		307,792 6351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      EU
      TKTT
      Tarkett
      Delayed Upgrade Clock