ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,897.11
      3.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (05:13-05:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:30 12278.0 22 AT 12278.0 12280.0 Sell
      		83,756 1651 LSE
      05:13:29 12280.0 43 AT 12280.0 12282.0 Sell
      		83,734 1650 LSE
      05:13:29 12280.0 27 AT 12280.0 12282.0 Sell
      		83,691 1649 LSE
      05:13:20 12280.0 3 AT 12278.0 12280.0 Buy
      		83,664 1648 LSE
      05:13:20 12280.0 46 AT 12278.0 12280.0 Buy
      		83,661 1647 LSE
      05:13:20 12280.0 26 AT 12278.0 12280.0 Buy
      		83,615 1646 LSE
      05:13:20 12280.0 23 AT 12278.0 12280.0 Buy
      		83,589 1645 LSE
      05:12:50 12278.0 28 AT 12278.0 12280.0 Sell
      		83,566 1644 LSE
      05:12:47 12278.0 38 AT 12276.0 12278.0 Buy
      		83,538 1643 LSE
      05:12:45 12276.0 36 AT 12274.0 12276.0 Buy
      		83,500 1642 LSE
      05:12:45 12276.0 39 AT 12274.0 12276.0 Buy
      		83,464 1641 LSE
      05:12:07 12274.0 110 AT 12272.0 12274.0 Buy
      		83,425 1640 LSE
      05:12:07 12272.0 81 AT 12270.0 12272.0 Buy
      		83,315 1639 LSE
      05:12:07 12272.0 62 AT 12270.0 12272.0 Buy
      		83,234 1638 LSE
      05:11:26 12270.0 26 AT 12270.0 12272.0 Sell
      		83,172 1637 LSE
      05:11:26 12270.0 11 AT 12270.0 12272.0 Sell
      		83,146 1636 LSE
      05:11:25 12272.0 9 AT 12272.0 12274.0 Sell
      		83,135 1635 LSE
      05:11:25 12272.0 9 AT 12272.0 12276.0 Sell
      		83,126 1634 LSE
      05:11:25 12272.0 12 AT 12272.0 12276.0 Sell
      		83,117 1633 LSE
      05:11:25 12272.0 28 AT 12272.0 12276.0 Sell
      		83,105 1632 LSE
      05:11:25 12272.0 29 AT 12272.0 12276.0 Sell
      		83,077 1631 LSE
      05:11:25 12272.0 11 AT 12272.0 12276.0 Sell
      		83,048 1630 LSE
      05:11:25 12272.0 100 AT 12272.0 12276.0 Sell
      		83,037 1629 LSE
      05:11:25 12272.0 4 AT 12272.0 12276.0 Sell
      		82,937 1628 LSE
      05:11:25 12272.0 126 AT 12272.0 12276.0 Sell
      		82,933 1627 LSE
      05:11:25 12272.0 23 AT 12272.0 12276.0 Sell
      		82,807 1626 LSE
      05:11:25 12272.0 55 AT 12272.0 12276.0 Sell
      		82,784 1625 LSE
      05:11:25 12272.0 22 AT 12272.0 12276.0 Sell
      		82,729 1624 LSE
      05:11:25 12272.0 57 AT 12272.0 12276.0 Sell
      		82,707 1623 LSE
      05:11:25 12272.0 17 AT 12272.0 12276.0 Sell
      		82,650 1622 LSE
      05:11:25 12272.0 18 AT 12272.0 12276.0 Sell
      		82,633 1621 LSE
      05:11:13 12274.0 174 O 12272.0 12276.0
      		82,615 1620 LSE
      05:11:13 12274.0 26 AT 12274.0 12276.0 Sell
      		82,441 1619 LSE
      05:11:13 12274.0 20 AT 12274.0 12276.0 Sell
      		82,415 1618 LSE
      05:10:45 12272.0 5 O 12272.0 12276.0 Sell
      		82,395 1617 LSE
      05:10:37 12274.0 16 AT 12274.0 12278.0 Sell
      		82,390 1616 LSE
      05:10:36 12274.0 42 AT 12272.0 12274.0 Buy
      		82,374 1615 LSE
      05:10:35 12274.0 4 AT 12274.0 12276.0 Sell
      		82,332 1614 LSE
      05:10:35 12274.0 17 AT 12274.0 12276.0 Sell
      		82,328 1613 LSE
      05:10:23 12272.0 13 AT 12270.0 12272.0 Buy
      		82,311 1612 LSE
      05:10:23 12272.0 24 AT 12268.0 12272.0 Buy
      		82,298 1611 LSE
      05:10:23 12272.0 54 AT 12268.0 12272.0 Buy
      		82,274 1610 LSE
      05:10:23 12272.0 82 AT 12268.0 12272.0 Buy
      		82,220 1609 LSE
      05:10:23 12272.0 33 AT 12268.0 12272.0 Buy
      		82,138 1608 LSE
      05:10:23 12272.0 200 AT 12268.0 12272.0 Buy
      		82,105 1607 LSE
      05:09:59 12270.0 31 AT 12270.0 12272.0 Sell
      		81,905 1606 LSE
      05:09:59 12270.0 26 AT 12270.0 12272.0 Sell
      		81,874 1605 LSE
      05:09:52 12270.592 685 O 12270.0 12274.0 Sell
      		81,848 1604 LSE
      05:09:28 12270.0 42 AT 12268.0 12270.0 Buy
      		81,163 1603 LSE
      05:09:28 12270.0 25 AT 12268.0 12270.0 Buy
      		81,121 1602 LSE
      05:09:28 12270.0 51 AT 12268.0 12270.0 Buy
      		81,096 1601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      CAGG
      CI Canadian Aggregate Bo...
      Delayed Upgrade Clock