ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.095
      -1.77%
      Bitcoin
      67,819.56
      3.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:35-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:34 12234.0 31 AT 12234.0 12240.0 Sell
      		39,911 701 LSE
      03:35:34 12234.0 23 AT 12234.0 12240.0 Sell
      		39,880 700 LSE
      03:35:34 12234.0 21 AT 12234.0 12240.0 Sell
      		39,857 699 LSE
      03:35:34 12234.0 51 AT 12234.0 12240.0 Sell
      		39,836 698 LSE
      03:35:34 12234.0 45 AT 12234.0 12240.0 Sell
      		39,785 697 LSE
      03:35:34 12236.0 45 AT 12236.0 12240.0 Sell
      		39,740 696 LSE
      03:35:33 12238.0 10 AT 12236.0 12238.0 Buy
      		39,695 695 LSE
      03:35:33 12236.0 46 AT 12234.0 12236.0 Buy
      		39,685 694 LSE
      03:35:23 12232.0 21 AT 12232.0 12236.0 Sell
      		39,639 693 LSE
      03:35:07 12234.0 36 AT 12234.0 12236.0 Sell
      		39,618 692 LSE
      03:35:07 12234.0 48 AT 12234.0 12236.0 Sell
      		39,582 691 LSE
      03:35:02 12236.0 8 AT 12236.0 12238.0 Sell
      		39,534 690 LSE
      03:35:02 12236.0 34 AT 12236.0 12238.0 Sell
      		39,526 689 LSE
      03:35:02 12236.0 24 AT 12236.0 12238.0 Sell
      		39,492 688 LSE
      03:35:00 12238.0 22 AT 12238.0 12240.0 Sell
      		39,468 687 LSE
      03:35:00 12238.0 45 AT 12238.0 12240.0 Sell
      		39,446 686 LSE
      03:35:00 12236.0 10 AT 12234.0 12236.0 Buy
      		39,401 685 LSE
      03:35:00 12234.0 7 AT 12234.0 12238.0 Sell
      		39,391 684 LSE
      03:34:50 12234.0 10 AT 12232.0 12234.0 Buy
      		39,384 683 LSE
      03:34:50 12230.0 47 AT 12226.0 12230.0 Buy
      		39,374 682 LSE
      03:34:50 12230.0 38 AT 12226.0 12230.0 Buy
      		39,327 681 LSE
      03:34:32 12228.0 5 AT 12228.0 12232.0 Sell
      		39,289 680 LSE
      03:34:32 12228.0 16 AT 12228.0 12232.0 Sell
      		39,284 679 LSE
      03:34:32 12230.0 21 AT 12230.0 12232.0 Sell
      		39,268 678 LSE
      03:34:32 12230.0 50 AT 12230.0 12232.0 Sell
      		39,247 677 LSE
      03:34:32 12230.0 9 AT 12228.0 12230.0 Buy
      		39,197 676 LSE
      03:34:31 12231.08 21 O 12228.0 12232.0 Buy
      		39,188 675 LSE
      03:34:25 12228.0 45 AT 12226.0 12228.0 Buy
      		39,167 674 LSE
      03:34:25 12228.0 28 AT 12228.0 12230.0 Sell
      		39,122 673 LSE
      03:34:25 12228.0 19 AT 12228.0 12230.0 Sell
      		39,094 672 LSE
      03:34:16 12230.0 10 AT 12228.0 12230.0 Buy
      		39,075 671 LSE
      03:34:16 12230.0 45 AT 12228.0 12230.0 Buy
      		39,065 670 LSE
      03:34:16 12230.0 10 AT 12228.0 12230.0 Buy
      		39,020 669 LSE
      03:34:15 12230.0 10 AT 12228.0 12230.0 Buy
      		39,010 668 LSE
      03:34:15 12230.0 10 AT 12228.0 12230.0 Buy
      		39,000 667 LSE
      03:34:00 12234.0 11 AT 12230.0 12234.0 Buy
      		38,990 666 LSE
      03:34:00 12234.0 12 AT 12230.0 12234.0 Buy
      		38,979 665 LSE
      03:33:59 12232.0 4 AT 12230.0 12232.0 Buy
      		38,967 664 LSE
      03:33:50 12230.0 45 AT 12228.0 12230.0 Buy
      		38,963 663 LSE
      03:33:50 12232.0 52 AT 12232.0 12234.0 Sell
      		38,918 662 LSE
      03:33:47 12234.0 12 AT 12232.0 12234.0 Buy
      		38,866 661 LSE
      03:33:46 12234.0 12 AT 12232.0 12234.0 Buy
      		38,854 660 LSE
      03:33:44 12234.0 12 AT 12232.0 12234.0 Buy
      		38,842 659 LSE
      03:33:41 12232.0 21 AT 12232.0 12236.0 Sell
      		38,830 658 LSE
      03:33:39 12234.0 12 AT 12232.0 12234.0 Buy
      		38,809 657 LSE
      03:33:24 12234.0 8 AT 12234.0 12236.0 Sell
      		38,797 656 LSE
      03:33:24 12234.0 20 AT 12234.0 12236.0 Sell
      		38,789 655 LSE
      03:33:00 12236.0 31 AT 12232.0 12236.0 Buy
      		38,769 654 LSE
      03:33:00 12236.0 12 AT 12232.0 12236.0 Buy
      		38,738 653 LSE
      03:33:00 12236.0 45 AT 12232.0 12236.0 Buy
      		38,726 652 LSE
      03:32:50 12232.0 21 AT 12232.0 12238.0 Sell
      		38,681 651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BOV
      XPPR11
      Xp Properties Fundo DE I...
      BIT
      UC5F25
      Unicredit Bank
      BIT
      I07909
      Intesa Sanpaolo
      KUCN
      XMRUSDT
      Monero
      TSX
      9274
      Kpp
      NYSE
      ITUB
      Itau Unibanco
      Delayed Upgrade Clock