ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.145
      -1.70%
      Bitcoin
      67,764.22
      3.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (07:09-07:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:09:07 12348.0 13 AT 12348.0 12350.0 Sell
      		186,574 3951 LSE
      07:09:07 12348.0 47 AT 12348.0 12350.0 Sell
      		186,561 3950 LSE
      07:09:07 12348.0 61 AT 12348.0 12350.0 Sell
      		186,514 3949 LSE
      07:09:07 12348.0 53 AT 12348.0 12350.0 Sell
      		186,453 3948 LSE
      07:09:07 12351.54 150 O 12348.0 12350.0 Buy
      		186,400 3947 LSE
      07:09:05 12350.0 58 AT 12350.0 12352.0 Sell
      		186,250 3946 LSE
      07:09:05 12350.0 24 AT 12350.0 12352.0 Sell
      		186,192 3945 LSE
      07:08:57 12348.0 28 O 12348.0 12352.0 Sell
      		186,168 3944 LSE
      07:08:51 12350.0 42 AT 12348.0 12350.0 Buy
      		186,140 3943 LSE
      07:08:50 12348.0 14 AT 12348.0 12350.0 Sell
      		186,098 3942 LSE
      07:08:34 12348.0 27 O 12346.0 12350.0
      		186,084 3941 LSE
      07:08:33 12348.0 31 AT 12346.0 12348.0 Buy
      		186,057 3940 LSE
      07:08:00 12344.0 52 AT 12342.0 12344.0 Buy
      		186,026 3939 LSE
      07:07:56 12344.0 61 AT 12344.0 12346.0 Sell
      		185,974 3938 LSE
      07:07:46 12344.0 5 AT 12344.0 12346.0 Sell
      		185,913 3937 LSE
      07:07:46 12344.0 29 AT 12342.0 12344.0 Buy
      		185,908 3936 LSE
      07:07:46 12344.0 65 AT 12342.0 12344.0 Buy
      		185,879 3935 LSE
      07:07:46 12344.0 23 AT 12342.0 12344.0 Buy
      		185,814 3934 LSE
      07:07:46 12344.0 20 AT 12342.0 12344.0 Buy
      		185,791 3933 LSE
      07:07:46 12342.0 15 AT 12342.0 12344.0 Sell
      		185,771 3932 LSE
      07:07:39 12342.0 15 AT 12342.0 12344.0 Sell
      		185,756 3931 LSE
      07:07:31 12340.0 28 O 12340.0 12342.0 Sell
      		185,741 3930 LSE
      07:07:27 12340.0 15 AT 12340.0 12342.0 Sell
      		185,713 3929 LSE
      07:07:27 12340.0 34 AT 12340.0 12342.0 Sell
      		185,698 3928 LSE
      07:07:27 12340.0 23 AT 12340.0 12344.0 Sell
      		185,664 3927 LSE
      07:07:27 12340.0 15 AT 12340.0 12344.0 Sell
      		185,641 3926 LSE
      07:07:23 12342.0 30 O 12340.0 12344.0
      		185,626 3925 LSE
      07:07:23 12342.0 47 AT 12342.0 12344.0 Sell
      		185,596 3924 LSE
      07:07:23 12342.0 16 AT 12342.0 12344.0 Sell
      		185,549 3923 LSE
      07:07:23 12342.0 20 AT 12342.0 12344.0 Sell
      		185,533 3922 LSE
      07:07:23 12342.0 15 AT 12342.0 12344.0 Sell
      		185,513 3921 LSE
      07:07:23 12342.0 33 AT 12342.0 12344.0 Sell
      		185,498 3920 LSE
      07:07:23 12342.0 22 AT 12342.0 12344.0 Sell
      		185,465 3919 LSE
      07:07:23 12342.0 17 AT 12342.0 12344.0 Sell
      		185,443 3918 LSE
      07:07:23 12342.0 12 AT 12342.0 12344.0 Sell
      		185,426 3917 LSE
      07:07:23 12342.0 15 AT 12342.0 12344.0 Sell
      		185,414 3916 LSE
      07:07:23 12344.0 47 AT 12344.0 12346.0 Sell
      		185,399 3915 LSE
      07:07:23 12344.0 24 AT 12344.0 12346.0 Sell
      		185,352 3914 LSE
      07:07:23 12344.0 15 AT 12344.0 12346.0 Sell
      		185,328 3913 LSE
      07:07:19 12343.005 110 O 12342.0 12346.0 Sell
      		185,313 3912 LSE
      07:07:05 12344.0 53 AT 12342.0 12344.0 Buy
      		185,203 3911 LSE
      07:07:05 12344.0 29 AT 12342.0 12344.0 Buy
      		185,150 3910 LSE
      07:07:05 12344.0 31 AT 12342.0 12344.0 Buy
      		185,121 3909 LSE
      07:07:05 12344.0 31 AT 12342.0 12344.0 Buy
      		185,090 3908 LSE
      07:07:05 12344.0 53 AT 12342.0 12344.0 Buy
      		185,059 3907 LSE
      07:07:04 12342.0 37 O 12342.0 12344.0 Sell
      		185,006 3906 LSE
      07:07:01 12342.0 40 AT 12342.0 12344.0 Sell
      		184,969 3905 LSE
      07:07:01 12342.0 12 AT 12340.0 12342.0 Buy
      		184,929 3904 LSE
      07:07:01 12342.0 23 AT 12340.0 12342.0 Buy
      		184,917 3903 LSE
      07:07:01 12342.0 20 AT 12340.0 12342.0 Buy
      		184,894 3902 LSE
      07:07:01 12342.0 5 AT 12340.0 12342.0 Buy
      		184,874 3901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      BIT
      FDHT
      Fidelity Digital Health ...
      NYSE
      AON
      Aon
      Delayed Upgrade Clock