ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.40
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,828.74
      3.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (08:50-08:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:43 12264.0 20 AT 12264.0 12266.0 Sell
      		268,904 5951 LSE
      08:50:43 12264.0 23 AT 12264.0 12266.0 Sell
      		268,884 5950 LSE
      08:50:43 12264.0 1 AT 12264.0 12266.0 Sell
      		268,861 5949 LSE
      08:50:43 12264.0 14 AT 12262.0 12266.0
      		268,860 5948 LSE
      08:50:43 12264.0 39 AT 12264.0 12266.0 Sell
      		268,846 5947 LSE
      08:50:43 12264.0 21 AT 12264.0 12266.0 Sell
      		268,807 5946 LSE
      08:50:43 12264.0 25 AT 12264.0 12266.0 Sell
      		268,786 5945 LSE
      08:50:43 12264.0 85 AT 12264.0 12266.0 Sell
      		268,761 5944 LSE
      08:50:43 12264.0 61 AT 12262.0 12266.0
      		268,676 5943 LSE
      08:50:43 12264.0 85 AT 12264.0 12266.0 Sell
      		268,615 5942 LSE
      08:50:43 12264.0 139 AT 12262.0 12266.0
      		268,530 5941 LSE
      08:50:43 12264.0 22 AT 12264.0 12266.0 Sell
      		268,391 5940 LSE
      08:50:43 12264.0 85 AT 12264.0 12266.0 Sell
      		268,369 5939 LSE
      08:50:43 12266.0 2 AT 12266.0 12268.0 Sell
      		268,284 5938 LSE
      08:50:43 12266.0 85 AT 12266.0 12268.0 Sell
      		268,282 5937 LSE
      08:50:42 12266.0 15 AT 12264.0 12268.0
      		268,197 5936 LSE
      08:50:42 12266.0 85 AT 12266.0 12268.0 Sell
      		268,182 5935 LSE
      08:50:42 12266.0 100 AT 12266.0 12268.0 Sell
      		268,097 5934 LSE
      08:50:42 12266.0 85 AT 12266.0 12268.0 Sell
      		267,997 5933 LSE
      08:50:35 12266.0 85 AT 12266.0 12268.0 Sell
      		267,912 5932 LSE
      08:50:35 12266.0 60 AT 12264.0 12268.0
      		267,827 5931 LSE
      08:50:35 12266.0 28 AT 12266.0 12268.0 Sell
      		267,767 5930 LSE
      08:50:35 12266.0 100 AT 12266.0 12268.0 Sell
      		267,739 5929 LSE
      08:50:35 12266.0 85 AT 12266.0 12268.0 Sell
      		267,639 5928 LSE
      08:50:35 12266.0 93 AT 12266.0 12268.0 Sell
      		267,554 5927 LSE
      08:50:35 12266.0 23 AT 12266.0 12268.0 Sell
      		267,461 5926 LSE
      08:50:35 12266.0 7 AT 12266.0 12268.0 Sell
      		267,438 5925 LSE
      08:50:34 12266.0 15 AT 12266.0 12268.0 Sell
      		267,431 5924 LSE
      08:50:34 12266.0 35 AT 12266.0 12268.0 Sell
      		267,416 5923 LSE
      08:50:34 12266.0 50 AT 12266.0 12268.0 Sell
      		267,381 5922 LSE
      08:50:34 12266.0 85 AT 12266.0 12268.0 Sell
      		267,331 5921 LSE
      08:50:34 12266.0 100 AT 12266.0 12268.0 Sell
      		267,246 5920 LSE
      08:50:34 12266.0 85 AT 12266.0 12268.0 Sell
      		267,146 5919 LSE
      08:50:25 12266.0 85 AT 12266.0 12268.0 Sell
      		267,061 5918 LSE
      08:50:17 12266.0 87 AT 12264.0 12268.0
      		266,976 5917 LSE
      08:50:17 12266.0 18 AT 12266.0 12268.0 Sell
      		266,889 5916 LSE
      08:50:15 12266.0 38 AT 12266.0 12268.0 Sell
      		266,871 5915 LSE
      08:50:14 12266.0 29 AT 12266.0 12268.0 Sell
      		266,833 5914 LSE
      08:50:12 12266.0 7 AT 12264.0 12268.0
      		266,804 5913 LSE
      08:50:12 12266.0 37 AT 12266.0 12268.0 Sell
      		266,797 5912 LSE
      08:50:11 12266.0 48 AT 12266.0 12268.0 Sell
      		266,760 5911 LSE
      08:50:11 12266.0 46 AT 12266.0 12268.0 Sell
      		266,712 5910 LSE
      08:50:11 12266.0 85 AT 12266.0 12268.0 Sell
      		266,666 5909 LSE
      08:50:03 12266.0 11 AT 12264.0 12268.0
      		266,581 5908 LSE
      08:50:03 12266.0 37 AT 12266.0 12268.0 Sell
      		266,570 5907 LSE
      08:50:03 12266.0 48 AT 12266.0 12268.0 Sell
      		266,533 5906 LSE
      08:49:59 12266.0 85 AT 12266.0 12268.0 Sell
      		266,485 5905 LSE
      08:49:58 12266.0 85 AT 12266.0 12268.0 Sell
      		266,400 5904 LSE
      08:49:58 12266.0 85 AT 12266.0 12268.0 Sell
      		266,315 5903 LSE
      08:49:50 12266.0 63 AT 12264.0 12266.0 Buy
      		266,230 5902 LSE
      08:49:50 12266.0 40 AT 12264.0 12266.0 Buy
      		266,167 5901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      BN.PF.J
      Brookfield
      BIT
      UC5F25
      Unicredit Bank
      TSX
      9274
      Kpp
      LSE
      0AHX
      Credit Agricole Du Morbi...
      TSX
      193A
      GroBels
      Delayed Upgrade Clock