ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.09
      -1.77%
      Bitcoin
      67,811.47
      3.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8501 - 8451 (09:53-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:25 12170.0 22 AT 12170.0 12172.0 Sell
      		386,595 8501 LSE
      09:53:25 12172.0 200 AT 12172.0 12174.0 Sell
      		386,573 8500 LSE
      09:53:25 12172.0 45 AT 12172.0 12174.0 Sell
      		386,373 8499 LSE
      09:53:25 12172.0 24 AT 12172.0 12174.0 Sell
      		386,328 8498 LSE
      09:53:18 12174.0 16 AT 12172.0 12174.0 Buy
      		386,304 8497 LSE
      09:53:14 12174.0 15 AT 12172.0 12174.0 Buy
      		386,288 8496 LSE
      09:53:14 12174.0 119 AT 12174.0 12176.0 Sell
      		386,273 8495 LSE
      09:53:11 12174.0 16 AT 12172.0 12174.0 Buy
      		386,154 8494 LSE
      09:53:07 12174.0 15 AT 12172.0 12174.0 Buy
      		386,138 8493 LSE
      09:53:07 12176.0 17 AT 12176.0 12178.0 Sell
      		386,123 8492 LSE
      09:53:07 12176.0 32 O 12176.0 12178.0 Sell
      		386,106 8491 LSE
      09:53:07 12176.0 15 AT 12174.0 12176.0 Buy
      		386,074 8490 LSE
      09:53:07 12176.0 60 AT 12174.0 12176.0 Buy
      		386,059 8489 LSE
      09:53:07 12176.0 15 AT 12174.0 12176.0 Buy
      		385,999 8488 LSE
      09:53:07 12176.0 15 AT 12172.0 12176.0 Buy
      		385,984 8487 LSE
      09:53:07 12176.0 36 AT 12172.0 12176.0 Buy
      		385,969 8486 LSE
      09:53:04 12174.0 13 AT 12172.0 12174.0 Buy
      		385,933 8485 LSE
      09:53:04 12174.0 17 AT 12172.0 12174.0 Buy
      		385,920 8484 LSE
      09:53:04 12174.0 13 AT 12172.0 12174.0 Buy
      		385,903 8483 LSE
      09:53:04 12174.0 15 AT 12172.0 12174.0 Buy
      		385,890 8482 LSE
      09:53:00 12172.0 25 AT 12172.0 12174.0 Sell
      		385,875 8481 LSE
      09:53:00 12172.0 44 AT 12172.0 12174.0 Sell
      		385,850 8480 LSE
      09:53:00 12172.0 39 AT 12172.0 12174.0 Sell
      		385,806 8479 LSE
      09:53:00 12172.0 8 AT 12172.0 12174.0 Sell
      		385,767 8478 LSE
      09:53:00 12174.0 15 AT 12172.0 12174.0 Buy
      		385,759 8477 LSE
      09:53:00 12174.0 21 AT 12172.0 12174.0 Buy
      		385,744 8476 LSE
      09:52:46 12172.0 17 AT 12170.0 12172.0 Buy
      		385,723 8475 LSE
      09:52:46 12172.0 113 AT 12170.0 12172.0 Buy
      		385,706 8474 LSE
      09:52:41 12170.0 20 AT 12168.0 12170.0 Buy
      		385,593 8473 LSE
      09:52:31 12169.54 78 O 12168.0 12172.0 Sell
      		385,573 8472 LSE
      09:52:30 12170.0 6 AT 12168.0 12170.0 Buy
      		385,495 8471 LSE
      09:52:30 12170.0 16 AT 12168.0 12170.0 Buy
      		385,489 8470 LSE
      09:52:29 12170.0 16 AT 12168.0 12170.0 Buy
      		385,473 8469 LSE
      09:52:29 12170.0 18 AT 12168.0 12170.0 Buy
      		385,457 8468 LSE
      09:52:22 12170.0 18 AT 12168.0 12170.0 Buy
      		385,439 8467 LSE
      09:52:21 12170.0 57 AT 12168.0 12170.0 Buy
      		385,421 8466 LSE
      09:52:20 12168.0 18 AT 12166.0 12168.0 Buy
      		385,364 8465 LSE
      09:52:20 12168.0 18 AT 12166.0 12168.0 Buy
      		385,346 8464 LSE
      09:52:07 12168.0 54 AT 12168.0 12170.0 Sell
      		385,328 8463 LSE
      09:52:07 12171.324 20 O 12168.0 12170.0 Buy
      		385,274 8462 LSE
      09:52:06 12170.0 25 AT 12170.0 12172.0 Sell
      		385,254 8461 LSE
      09:52:06 12170.0 29 AT 12170.0 12172.0 Sell
      		385,229 8460 LSE
      09:52:06 12170.0 13 AT 12170.0 12172.0 Sell
      		385,200 8459 LSE
      09:52:06 12170.0 11 AT 12170.0 12172.0 Sell
      		385,187 8458 LSE
      09:52:06 12170.0 44 AT 12170.0 12172.0 Sell
      		385,176 8457 LSE
      09:52:06 12170.0 55 AT 12170.0 12172.0 Sell
      		385,132 8456 LSE
      09:52:05 12172.0 11 AT 12170.0 12172.0 Buy
      		385,077 8455 LSE
      09:52:05 12172.0 2 AT 12170.0 12172.0 Buy
      		385,066 8454 LSE
      09:52:00 12172.0 11 AT 12170.0 12172.0 Buy
      		385,064 8453 LSE
      09:52:00 12172.0 3 AT 12172.0 12174.0 Sell
      		385,053 8452 LSE
      09:51:57 12172.0 12 AT 12170.0 12172.0 Buy
      		385,050 8451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      HSBA
      Hsbc
      BIT
      UC5F25
      Unicredit Bank
      NYSE
      RCC
      Ready Capital
      TSX
      8972
      KDX Realty Investment
      LSE
      IGG
      Ig
      Delayed Upgrade Clock