ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,530.40
      1.09%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,893.20
      3.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11101 - 11051 (11:26-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:57 12192.0 45 AT 12192.0 12194.0 Sell
      		497,039 11101 LSE
      11:26:57 12192.0 43 AT 12192.0 12194.0 Sell
      		496,994 11100 LSE
      11:26:46 12194.0 55 O 12192.0 12194.0 Buy
      		496,951 11099 LSE
      11:26:39 12192.0 28 O 12192.0 12194.0 Sell
      		496,896 11098 LSE
      11:26:35 12192.0 2 AT 12192.0 12194.0 Sell
      		496,868 11097 LSE
      11:26:35 12192.0 98 AT 12192.0 12194.0 Sell
      		496,866 11096 LSE
      11:26:35 12194.0 17 AT 12194.0 12196.0 Sell
      		496,768 11095 LSE
      11:26:35 12194.0 31 AT 12194.0 12196.0 Sell
      		496,751 11094 LSE
      11:26:35 12194.0 52 AT 12194.0 12196.0 Sell
      		496,720 11093 LSE
      11:26:35 12194.0 45 AT 12194.0 12196.0 Sell
      		496,668 11092 LSE
      11:26:22 12196.0 34 O 12194.0 12196.0 Buy
      		496,623 11091 LSE
      11:26:14 12196.0 38 O 12194.0 12196.0 Buy
      		496,589 11090 LSE
      11:26:13 12194.0 40 AT 12194.0 12196.0 Sell
      		496,551 11089 LSE
      11:26:13 12194.0 10 AT 12194.0 12196.0 Sell
      		496,511 11088 LSE
      11:26:13 12194.0 50 AT 12194.0 12196.0 Sell
      		496,501 11087 LSE
      11:26:13 12194.0 18 AT 12192.0 12194.0 Buy
      		496,451 11086 LSE
      11:26:13 12194.0 98 AT 12192.0 12194.0 Buy
      		496,433 11085 LSE
      11:26:13 12194.0 50 AT 12192.0 12194.0 Buy
      		496,335 11084 LSE
      11:26:10 12192.0 47 AT 12192.0 12196.0 Sell
      		496,285 11083 LSE
      11:26:10 12192.0 20 AT 12192.0 12196.0 Sell
      		496,238 11082 LSE
      11:26:10 12192.0 33 AT 12192.0 12196.0 Sell
      		496,218 11081 LSE
      11:26:02 12192.0 17 AT 12192.0 12194.0 Sell
      		496,185 11080 LSE
      11:26:02 12192.0 75 AT 12192.0 12194.0 Sell
      		496,168 11079 LSE
      11:26:02 12192.0 8 AT 12192.0 12194.0 Sell
      		496,093 11078 LSE
      11:26:01 12192.0 13 AT 12192.0 12194.0 Sell
      		496,085 11077 LSE
      11:26:01 12194.0 13 AT 12194.0 12196.0 Sell
      		496,072 11076 LSE
      11:26:01 12194.0 41 AT 12194.0 12196.0 Sell
      		496,059 11075 LSE
      11:26:01 12194.0 3 AT 12194.0 12196.0 Sell
      		496,018 11074 LSE
      11:26:01 12194.0 19 AT 12194.0 12196.0 Sell
      		496,015 11073 LSE
      11:26:01 12194.0 81 AT 12194.0 12196.0 Sell
      		495,996 11072 LSE
      11:26:01 12194.0 98 AT 12194.0 12196.0 Sell
      		495,915 11071 LSE
      11:26:01 12194.0 32 AT 12192.0 12194.0 Buy
      		495,817 11070 LSE
      11:26:01 12195.08 355 O 12192.0 12196.0 Buy
      		495,785 11069 LSE
      11:26:00 12194.0 85 AT 12192.0 12194.0 Buy
      		495,430 11068 LSE
      11:25:52 12192.0 2 AT 12192.0 12194.0 Sell
      		495,345 11067 LSE
      11:25:52 12192.0 48 AT 12192.0 12194.0 Sell
      		495,343 11066 LSE
      11:25:52 12192.0 50 AT 12192.0 12194.0 Sell
      		495,295 11065 LSE
      11:25:51 12192.0 39 AT 12190.0 12192.0 Buy
      		495,245 11064 LSE
      11:25:51 12192.0 31 AT 12190.0 12192.0 Buy
      		495,206 11063 LSE
      11:25:47 12192.0 40 AT 12192.0 12194.0 Sell
      		495,175 11062 LSE
      11:25:47 12192.0 50 AT 12192.0 12194.0 Sell
      		495,135 11061 LSE
      11:25:47 12192.0 18 AT 12192.0 12194.0 Sell
      		495,085 11060 LSE
      11:25:47 12192.0 98 AT 12192.0 12194.0 Sell
      		495,067 11059 LSE
      11:25:47 12192.0 54 AT 12192.0 12194.0 Sell
      		494,969 11058 LSE
      11:25:47 12192.0 9 AT 12192.0 12194.0 Sell
      		494,915 11057 LSE
      11:25:35 12194.0 60 AT 12194.0 12196.0 Sell
      		494,906 11056 LSE
      11:25:35 12194.0 72 AT 12194.0 12196.0 Sell
      		494,846 11055 LSE
      11:25:35 12194.0 26 AT 12194.0 12196.0 Sell
      		494,774 11054 LSE
      11:25:33 12196.0 61 AT 12196.0 12198.0 Sell
      		494,748 11053 LSE
      11:25:33 12196.0 22 AT 12196.0 12198.0 Sell
      		494,687 11052 LSE
      11:25:27 12196.0 56 AT 12194.0 12196.0 Buy
      		494,665 11051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      CAGG
      CI Canadian Aggregate Bo...
      Delayed Upgrade Clock