ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.145
      -1.70%
      Bitcoin
      67,782.19
      3.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9451 - 9401 (10:24-10:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:55 12184.0 20 AT 12182.0 12184.0 Buy
      		421,535 9451 LSE
      10:24:54 12182.0 21 AT 12180.0 12182.0 Buy
      		421,515 9450 LSE
      10:24:53 12182.0 20 AT 12180.0 12182.0 Buy
      		421,494 9449 LSE
      10:24:52 12182.0 20 AT 12180.0 12182.0 Buy
      		421,474 9448 LSE
      10:24:52 12182.0 20 AT 12180.0 12182.0 Buy
      		421,454 9447 LSE
      10:24:41 12182.0 19 AT 12180.0 12182.0 Buy
      		421,434 9446 LSE
      10:24:38 12182.0 33 AT 12182.0 12184.0 Sell
      		421,415 9445 LSE
      10:24:38 12182.0 18 AT 12182.0 12184.0 Sell
      		421,382 9444 LSE
      10:24:38 12182.0 18 AT 12182.0 12184.0 Sell
      		421,364 9443 LSE
      10:24:38 12182.0 37 AT 12182.0 12184.0 Sell
      		421,346 9442 LSE
      10:24:35 12184.0 18 AT 12182.0 12184.0 Buy
      		421,309 9441 LSE
      10:24:35 12184.0 21 AT 12182.0 12184.0 Buy
      		421,291 9440 LSE
      10:24:28 12184.0 21 AT 12182.0 12184.0 Buy
      		421,270 9439 LSE
      10:24:28 12184.0 37 AT 12182.0 12184.0 Buy
      		421,249 9438 LSE
      10:24:28 12184.0 19 AT 12182.0 12184.0 Buy
      		421,212 9437 LSE
      10:24:28 12184.0 99 AT 12182.0 12184.0 Buy
      		421,193 9436 LSE
      10:24:28 12184.0 23 AT 12182.0 12184.0 Buy
      		421,094 9435 LSE
      10:24:28 12184.0 5 AT 12182.0 12184.0 Buy
      		421,071 9434 LSE
      10:24:28 12184.0 50 AT 12182.0 12184.0 Buy
      		421,066 9433 LSE
      10:24:28 12182.0 21 AT 12180.0 12182.0 Buy
      		421,016 9432 LSE
      10:24:27 12184.0 21 AT 12184.0 12186.0 Sell
      		420,995 9431 LSE
      10:24:26 12184.0 28 AT 12184.0 12186.0 Sell
      		420,974 9430 LSE
      10:24:26 12184.0 23 AT 12184.0 12186.0 Sell
      		420,946 9429 LSE
      10:24:24 12186.0 21 AT 12184.0 12186.0 Buy
      		420,923 9428 LSE
      10:24:24 12186.0 143 AT 12184.0 12186.0 Buy
      		420,902 9427 LSE
      10:24:24 12186.0 23 AT 12184.0 12186.0 Buy
      		420,759 9426 LSE
      10:24:22 12184.0 64 AT 12184.0 12186.0 Sell
      		420,736 9425 LSE
      10:24:22 12184.0 31 AT 12184.0 12186.0 Sell
      		420,672 9424 LSE
      10:24:22 12184.0 8 AT 12184.0 12186.0 Sell
      		420,641 9423 LSE
      10:24:22 12184.0 51 AT 12184.0 12186.0 Sell
      		420,633 9422 LSE
      10:24:22 12184.0 41 AT 12184.0 12186.0 Sell
      		420,582 9421 LSE
      10:24:12 12186.0 100 AT 12186.0 12188.0 Sell
      		420,541 9420 LSE
      10:24:10 12186.0 23 AT 12184.0 12186.0 Buy
      		420,441 9419 LSE
      10:24:05 12186.0 18 AT 12184.0 12186.0 Buy
      		420,418 9418 LSE
      10:23:57 12186.0 195 O 12184.0 12186.0 Buy
      		420,400 9417 LSE
      10:23:56 12186.0 45 AT 12186.0 12188.0 Sell
      		420,205 9416 LSE
      10:23:56 12186.0 17 AT 12186.0 12188.0 Sell
      		420,160 9415 LSE
      10:23:56 12186.0 39 AT 12186.0 12188.0 Sell
      		420,143 9414 LSE
      10:23:56 12186.0 75 AT 12186.0 12188.0 Sell
      		420,104 9413 LSE
      10:23:40 12188.0 25 AT 12186.0 12188.0 Buy
      		420,029 9412 LSE
      10:23:38 12188.0 17 AT 12186.0 12188.0 Buy
      		420,004 9411 LSE
      10:23:38 12188.0 26 AT 12186.0 12188.0 Buy
      		419,987 9410 LSE
      10:23:34 12190.0 26 AT 12186.0 12190.0 Buy
      		419,961 9409 LSE
      10:23:34 12190.0 63 AT 12186.0 12190.0 Buy
      		419,935 9408 LSE
      10:23:34 12190.0 31 AT 12186.0 12190.0 Buy
      		419,872 9407 LSE
      10:23:34 12190.0 74 AT 12186.0 12190.0 Buy
      		419,841 9406 LSE
      10:23:33 12188.0 26 AT 12186.0 12188.0 Buy
      		419,767 9405 LSE
      10:23:33 12188.0 26 AT 12186.0 12188.0 Buy
      		419,741 9404 LSE
      10:23:13 12186.0 3 AT 12184.0 12186.0 Buy
      		419,715 9403 LSE
      10:23:13 12186.0 17 AT 12184.0 12186.0 Buy
      		419,712 9402 LSE
      10:23:13 12186.0 2 AT 12184.0 12186.0 Buy
      		419,695 9401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      KOSDAQ
      086520
      Ecopro
      BIT
      UC5F25
      Unicredit Bank
      BIT
      FDHT
      Fidelity Digital Health ...
      NYSE
      AON
      Aon
      Delayed Upgrade Clock