ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.60
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,825.01
      3.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:19-03:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:40 12216.0 9 AT 12212.0 12216.0 Buy
      		29,697 301 LSE
      03:19:39 12216.0 8 AT 12212.0 12216.0 Buy
      		29,688 300 LSE
      03:19:39 12216.0 8 AT 12212.0 12216.0 Buy
      		29,680 299 LSE
      03:19:39 12216.0 8 AT 12212.0 12216.0 Buy
      		29,672 298 LSE
      03:19:39 12216.0 6 AT 12212.0 12216.0 Buy
      		29,664 297 LSE
      03:19:34 12214.0 9 AT 12212.0 12214.0 Buy
      		29,658 296 LSE
      03:19:31 12212.0 67 AT 12212.0 12216.0 Sell
      		29,649 295 LSE
      03:19:30 12214.0 9 AT 12210.0 12214.0 Buy
      		29,582 294 LSE
      03:19:20 12210.0 52 AT 12206.0 12210.0 Buy
      		29,573 293 LSE
      03:19:20 12210.0 19 AT 12206.0 12210.0 Buy
      		29,521 292 LSE
      03:19:20 12210.0 9 AT 12206.0 12210.0 Buy
      		29,502 291 LSE
      03:19:20 12210.0 9 AT 12204.0 12210.0 Buy
      		29,493 290 LSE
      03:19:15 12210.0 8 AT 12204.0 12210.0 Buy
      		29,484 289 LSE
      03:19:15 12210.0 8 AT 12206.0 12210.0 Buy
      		29,476 288 LSE
      03:19:15 12208.0 24 AT 12208.0 12210.0 Sell
      		29,468 287 LSE
      03:19:10 12216.0 46 AT 12208.0 12216.0 Buy
      		29,444 286 LSE
      03:19:10 12214.0 31 AT 12208.0 12214.0 Buy
      		29,398 285 LSE
      03:19:10 12214.0 21 AT 12208.0 12214.0 Buy
      		29,367 284 LSE
      03:19:10 12214.0 54 AT 12208.0 12214.0 Buy
      		29,346 283 LSE
      03:19:10 12212.0 10 AT 12208.0 12212.0 Buy
      		29,292 282 LSE
      03:19:09 12210.0 10 AT 12208.0 12210.0 Buy
      		29,282 281 LSE
      03:19:09 12208.0 21 AT 12208.0 12212.0 Sell
      		29,272 280 LSE
      03:18:22 12212.0 9 AT 12206.0 12212.0 Buy
      		29,251 279 LSE
      03:18:20 12210.0 9 AT 12204.0 12210.0 Buy
      		29,242 278 LSE
      03:18:20 12210.0 15 AT 12210.0 12214.0 Sell
      		29,233 277 LSE
      03:18:20 12210.0 81 AT 12210.0 12214.0 Sell
      		29,218 276 LSE
      03:18:20 12212.0 81 AT 12212.0 12216.0 Sell
      		29,137 275 LSE
      03:18:20 12212.0 22 AT 12212.0 12216.0 Sell
      		29,056 274 LSE
      03:18:20 12212.0 13 AT 12212.0 12216.0 Sell
      		29,034 273 LSE
      03:18:18 12214.0 60 AT 12212.0 12214.0 Buy
      		29,021 272 LSE
      03:18:18 12214.0 9 AT 12212.0 12214.0 Buy
      		28,961 271 LSE
      03:18:18 12212.0 49 AT 12212.0 12214.0 Sell
      		28,952 270 LSE
      03:18:18 12212.0 10 AT 12208.0 12212.0 Buy
      		28,903 269 LSE
      03:18:18 12208.0 21 AT 12208.0 12212.0 Sell
      		28,893 268 LSE
      03:17:56 12212.0 7 AT 12206.0 12212.0 Buy
      		28,872 267 LSE
      03:17:56 12212.0 53 AT 12206.0 12212.0 Buy
      		28,865 266 LSE
      03:17:56 12212.0 22 AT 12206.0 12212.0 Buy
      		28,812 265 LSE
      03:17:56 12210.0 50 AT 12206.0 12210.0 Buy
      		28,790 264 LSE
      03:17:56 12210.0 8 AT 12206.0 12210.0 Buy
      		28,740 263 LSE
      03:17:47 12208.0 57 AT 12202.0 12208.0 Buy
      		28,732 262 LSE
      03:17:47 12206.0 13 AT 12206.0 12210.0 Sell
      		28,675 261 LSE
      03:17:47 12206.0 22 AT 12206.0 12210.0 Sell
      		28,662 260 LSE
      03:17:47 12206.0 28 AT 12206.0 12210.0 Sell
      		28,640 259 LSE
      03:17:39 12206.924 31 O 12206.0 12210.0 Sell
      		28,612 258 LSE
      03:17:26 12208.0 27 AT 12208.0 12212.0 Sell
      		28,581 257 LSE
      03:17:26 12208.0 21 AT 12208.0 12212.0 Sell
      		28,554 256 LSE
      03:17:26 12210.0 11 AT 12206.0 12210.0 Buy
      		28,533 255 LSE
      03:17:26 12210.0 11 AT 12206.0 12210.0 Buy
      		28,522 254 LSE
      03:17:16 12208.0 10 AT 12204.0 12208.0 Buy
      		28,511 253 LSE
      03:17:16 12208.0 10 AT 12204.0 12208.0 Buy
      		28,501 252 LSE
      03:17:16 12208.0 10 AT 12204.0 12208.0 Buy
      		28,491 251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      BIT
      PAG
      Porto Aviation
      EU
      MDM
      Maisons du Monde
      LSE
      FXRU
      Finex Em
      Delayed Upgrade Clock