ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,482.80
      0.83%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,780.21
      3.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10901 - 10851 (11:20-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:44 12192.0 20 AT 12190.0 12192.0 Buy
      		478,225 10901 LSE
      11:20:42 12192.0 29 AT 12190.0 12192.0 Buy
      		478,205 10900 LSE
      11:20:40 12192.0 10 AT 12190.0 12192.0 Buy
      		478,176 10899 LSE
      11:20:39 12192.0 22 AT 12192.0 12194.0 Sell
      		478,166 10898 LSE
      11:20:39 12192.0 19 AT 12190.0 12192.0 Buy
      		478,144 10897 LSE
      11:20:39 12192.0 20 AT 12190.0 12192.0 Buy
      		478,125 10896 LSE
      11:20:38 12190.0 9 O 12190.0 12194.0 Sell
      		478,105 10895 LSE
      11:20:37 12192.0 26 AT 12190.0 12192.0 Buy
      		478,096 10894 LSE
      11:20:37 12192.0 50 AT 12190.0 12192.0 Buy
      		478,070 10893 LSE
      11:20:36 12192.0 43 AT 12192.0 12194.0 Sell
      		478,020 10892 LSE
      11:20:36 12192.0 55 AT 12192.0 12194.0 Sell
      		477,977 10891 LSE
      11:20:35 12194.0 32 AT 12192.0 12194.0 Buy
      		477,922 10890 LSE
      11:20:34 12192.0 21 O 12190.0 12194.0
      		477,890 10889 LSE
      11:20:32 12192.0 21 AT 12192.0 12194.0 Sell
      		477,869 10888 LSE
      11:20:32 12192.0 33 AT 12192.0 12194.0 Sell
      		477,848 10887 LSE
      11:20:31 12192.0 7 AT 12192.0 12194.0 Sell
      		477,815 10886 LSE
      11:20:30 12192.0 19 AT 12192.0 12194.0 Sell
      		477,808 10885 LSE
      11:20:30 12192.0 18 AT 12192.0 12194.0 Sell
      		477,789 10884 LSE
      11:20:30 12192.0 20 AT 12192.0 12194.0 Sell
      		477,771 10883 LSE
      11:20:30 12192.0 27 AT 12192.0 12194.0 Sell
      		477,751 10882 LSE
      11:20:30 12192.0 33 AT 12192.0 12194.0 Sell
      		477,724 10881 LSE
      11:20:30 12192.0 20 AT 12192.0 12194.0 Sell
      		477,691 10880 LSE
      11:20:30 12194.0 31 AT 12192.0 12194.0 Buy
      		477,671 10879 LSE
      11:20:30 12194.0 88 AT 12192.0 12194.0 Buy
      		477,640 10878 LSE
      11:20:30 12194.0 22 AT 12192.0 12194.0 Buy
      		477,552 10877 LSE
      11:20:30 12194.0 21 AT 12192.0 12194.0 Buy
      		477,530 10876 LSE
      11:20:30 12194.0 30 AT 12192.0 12194.0 Buy
      		477,509 10875 LSE
      11:20:30 12194.0 68 AT 12192.0 12194.0 Buy
      		477,479 10874 LSE
      11:20:27 12190.0 77 AT 12190.0 12194.0 Sell
      		477,411 10873 LSE
      11:20:27 12190.0 23 AT 12190.0 12194.0 Sell
      		477,334 10872 LSE
      11:20:27 12192.0 98 AT 12192.0 12194.0 Sell
      		477,311 10871 LSE
      11:20:27 12192.0 18 AT 12190.0 12192.0 Buy
      		477,213 10870 LSE
      11:20:27 12192.0 50 AT 12190.0 12192.0 Buy
      		477,195 10869 LSE
      11:20:27 12192.0 56 AT 12190.0 12192.0 Buy
      		477,145 10868 LSE
      11:20:25 12192.0 45 AT 12192.0 12194.0 Sell
      		477,089 10867 LSE
      11:20:24 12192.0 46 O 12190.0 12192.0 Buy
      		477,044 10866 LSE
      11:20:23 12192.0 21 AT 12190.0 12192.0 Buy
      		476,998 10865 LSE
      11:20:21 12190.0 43 O 12190.0 12192.0 Sell
      		476,977 10864 LSE
      11:20:18 12192.0 28 AT 12190.0 12192.0 Buy
      		476,934 10863 LSE
      11:20:18 12192.0 25 AT 12190.0 12192.0 Buy
      		476,906 10862 LSE
      11:20:18 12192.0 8 AT 12190.0 12192.0 Buy
      		476,881 10861 LSE
      11:20:18 12192.0 18 AT 12190.0 12192.0 Buy
      		476,873 10860 LSE
      11:20:13 12190.0 10 AT 12188.0 12190.0 Buy
      		476,855 10859 LSE
      11:20:11 12190.0 200 AT 12188.0 12190.0 Buy
      		476,845 10858 LSE
      11:20:11 12190.0 22 AT 12188.0 12190.0 Buy
      		476,645 10857 LSE
      11:20:11 12190.0 98 AT 12188.0 12190.0 Buy
      		476,623 10856 LSE
      11:20:07 12188.0 39 O 12188.0 12192.0 Sell
      		476,525 10855 LSE
      11:20:05 12188.0 44 O 12188.0 12190.0 Sell
      		476,486 10854 LSE
      11:20:04 12190.0 17 AT 12190.0 12192.0 Sell
      		476,442 10853 LSE
      11:20:04 12190.0 40 AT 12190.0 12192.0 Sell
      		476,425 10852 LSE
      11:20:04 12190.0 98 AT 12188.0 12190.0 Buy
      		476,385 10851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      PXEN
      Prospex Energy
      BIT
      UC5F25
      Unicredit Bank
      LSE
      HPAX
      Hsbc Msci Apejp
      LSE
      CNAA
      Lyxor China A
      NASDAQ
      IRON
      Disc Medicine
      NYSE
      BXP
      BXP
      Delayed Upgrade Clock