News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:53 | 12184.0 | 23 | AT | 12182.0 | 12184.0 | Buy | 470,730 | 10701 | LSE | |
| 11:14:53 | 12184.0 | 27 | AT | 12182.0 | 12184.0 | Buy | 470,707 | 10700 | LSE | |
| 11:14:53 | 12184.0 | 33 | AT | 12182.0 | 12184.0 | Buy | 470,680 | 10699 | LSE | |
| 11:14:53 | 12184.0 | 128 | AT | 12182.0 | 12184.0 | Buy | 470,647 | 10698 | LSE | |
| 11:14:47 | 12184.0 | 1 | AT | 12182.0 | 12184.0 | Buy | 470,519 | 10697 | LSE | |
| 11:14:47 | 12184.0 | 50 | AT | 12184.0 | 12186.0 | Sell | 470,518 | 10696 | LSE | |
| 11:14:47 | 12184.0 | 45 | AT | 12184.0 | 12186.0 | Sell | 470,468 | 10695 | LSE | |
| 11:14:47 | 12184.0 | 23 | AT | 12184.0 | 12186.0 | Sell | 470,423 | 10694 | LSE | |
| 11:14:47 | 12184.0 | 21 | AT | 12184.0 | 12186.0 | Sell | 470,400 | 10693 | LSE | |
| 11:14:47 | 12184.0 | 44 | AT | 12184.0 | 12186.0 | Sell | 470,379 | 10692 | LSE | |
| 11:14:47 | 12184.0 | 8 | AT | 12184.0 | 12186.0 | Sell | 470,335 | 10691 | LSE | |
| 11:14:47 | 12184.0 | 98 | AT | 12184.0 | 12186.0 | Sell | 470,327 | 10690 | LSE | |
| 11:14:47 | 12184.0 | 21 | AT | 12184.0 | 12186.0 | Sell | 470,229 | 10689 | LSE | |
| 11:14:32 | 12185.538 | 24 | O | 12184.0 | 12188.0 | Sell | 470,208 | 10688 | LSE | |
| 11:14:32 | 12186.0 | 17 | O | 12184.0 | 12188.0 | 470,184 | 10687 | LSE | ||
| 11:14:23 | 12184.0 | 19 | AT | 12184.0 | 12186.0 | Sell | 470,167 | 10686 | LSE | |
| 11:14:22 | 12184.0 | 22 | AT | 12182.0 | 12184.0 | Buy | 470,148 | 10685 | LSE | |
| 11:14:08 | 12184.0 | 14 | AT | 12182.0 | 12184.0 | Buy | 470,126 | 10684 | LSE | |
| 11:14:08 | 12184.0 | 11 | AT | 12182.0 | 12184.0 | Buy | 470,112 | 10683 | LSE | |
| 11:14:02 | 12182.0 | 39 | AT | 12180.0 | 12182.0 | Buy | 470,101 | 10682 | LSE | |
| 11:14:02 | 12182.0 | 27 | AT | 12180.0 | 12182.0 | Buy | 470,062 | 10681 | LSE | |
| 11:13:56 | 12182.0 | 42 | AT | 12180.0 | 12182.0 | Buy | 470,035 | 10680 | LSE | |
| 11:13:56 | 12182.0 | 10 | AT | 12180.0 | 12182.0 | Buy | 469,993 | 10679 | LSE | |
| 11:13:56 | 12182.0 | 12 | AT | 12180.0 | 12182.0 | Buy | 469,983 | 10678 | LSE | |
| 11:13:56 | 12182.0 | 14 | AT | 12180.0 | 12182.0 | Buy | 469,971 | 10677 | LSE | |
| 11:13:56 | 12180.0 | 10 | AT | 12180.0 | 12182.0 | Sell | 469,957 | 10676 | LSE | |
| 11:13:56 | 12180.0 | 21 | AT | 12180.0 | 12182.0 | Sell | 469,947 | 10675 | LSE | |
| 11:13:48 | 12180.0 | 16 | AT | 12180.0 | 12182.0 | Sell | 469,926 | 10674 | LSE | |
| 11:13:48 | 12180.0 | 31 | AT | 12178.0 | 12180.0 | Buy | 469,910 | 10673 | LSE | |
| 11:13:48 | 12180.0 | 50 | AT | 12178.0 | 12180.0 | Buy | 469,879 | 10672 | LSE | |
| 11:13:48 | 12180.0 | 42 | AT | 12178.0 | 12180.0 | Buy | 469,829 | 10671 | LSE | |
| 11:13:48 | 12180.0 | 176 | AT | 12180.0 | 12182.0 | Sell | 469,787 | 10670 | LSE | |
| 11:13:48 | 12180.0 | 165 | AT | 12180.0 | 12182.0 | Sell | 469,611 | 10669 | LSE | |
| 11:13:48 | 12180.0 | 27 | AT | 12180.0 | 12182.0 | Sell | 469,446 | 10668 | LSE | |
| 11:13:48 | 12180.0 | 43 | AT | 12180.0 | 12182.0 | Sell | 469,419 | 10667 | LSE | |
| 11:13:48 | 12180.0 | 43 | AT | 12180.0 | 12182.0 | Sell | 469,376 | 10666 | LSE | |
| 11:13:38 | 12180.0 | 195 | O | 12180.0 | 12182.0 | Sell | 469,333 | 10665 | LSE | |
| 11:13:38 | 12180.0 | 34 | O | 12180.0 | 12182.0 | Sell | 469,138 | 10664 | LSE | |
| 11:13:38 | 12180.0 | 57 | AT | 12180.0 | 12182.0 | Sell | 469,104 | 10663 | LSE | |
| 11:13:38 | 12180.0 | 24 | AT | 12180.0 | 12182.0 | Sell | 469,047 | 10662 | LSE | |
| 11:13:38 | 12180.0 | 48 | AT | 12180.0 | 12182.0 | Sell | 469,023 | 10661 | LSE | |
| 11:13:31 | 12183.54 | 8 | O | 12180.0 | 12182.0 | Buy | 468,975 | 10660 | LSE | |
| 11:13:31 | 12182.0 | 16 | AT | 12182.0 | 12184.0 | Sell | 468,967 | 10659 | LSE | |
| 11:13:31 | 12182.0 | 37 | AT | 12182.0 | 12184.0 | Sell | 468,951 | 10658 | LSE | |
| 11:13:31 | 12182.0 | 53 | AT | 12182.0 | 12184.0 | Sell | 468,914 | 10657 | LSE | |
| 11:13:30 | 12182.0 | 33 | AT | 12182.0 | 12184.0 | Sell | 468,861 | 10656 | LSE | |
| 11:13:27 | 12182.0 | 15 | AT | 12180.0 | 12182.0 | Buy | 468,828 | 10655 | LSE | |
| 11:13:27 | 12182.0 | 45 | AT | 12180.0 | 12182.0 | Buy | 468,813 | 10654 | LSE | |
| 11:13:25 | 12182.0 | 4 | O | 12180.0 | 12182.0 | Buy | 468,768 | 10653 | LSE | |
| 11:13:25 | 12182.0 | 41 | AT | 12182.0 | 12184.0 | Sell | 468,764 | 10652 | LSE | |
| 11:13:20 | 12182.0 | 100 | AT | 12180.0 | 12182.0 | Buy | 468,723 | 10651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
