ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,801.88
      3.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (07:23-07:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:23:51 12328.0 115 AT 12326.0 12328.0 Buy
      		199,433 4351 LSE
      07:23:48 12326.0 19 O 12326.0 12328.0 Sell
      		199,318 4350 LSE
      07:23:48 12326.0 9 AT 12326.0 12328.0 Sell
      		199,299 4349 LSE
      07:23:41 12326.0 33 AT 12324.0 12326.0 Buy
      		199,290 4348 LSE
      07:23:22 12326.0 19 AT 12326.0 12328.0 Sell
      		199,257 4347 LSE
      07:23:21 12326.0 65 O 12326.0 12328.0 Sell
      		199,238 4346 LSE
      07:23:20 12326.0 19 O 12326.0 12328.0 Sell
      		199,173 4345 LSE
      07:23:20 12326.0 19 AT 12326.0 12328.0 Sell
      		199,154 4344 LSE
      07:23:08 12328.0 47 AT 12328.0 12330.0 Sell
      		199,135 4343 LSE
      07:22:46 12328.0 17 O 12328.0 12330.0 Sell
      		199,088 4342 LSE
      07:22:45 12328.0 17 AT 12328.0 12330.0 Sell
      		199,071 4341 LSE
      07:22:45 12328.0 17 AT 12328.0 12330.0 Sell
      		199,054 4340 LSE
      07:22:45 12328.0 17 AT 12328.0 12330.0 Sell
      		199,037 4339 LSE
      07:22:45 12328.0 14 AT 12328.0 12330.0 Sell
      		199,020 4338 LSE
      07:22:38 12330.0 21 AT 12330.0 12332.0 Sell
      		199,006 4337 LSE
      07:22:37 12331.54 6 O 12330.0 12332.0 Buy
      		198,985 4336 LSE
      07:22:27 12330.0 99 O 12330.0 12332.0 Sell
      		198,979 4335 LSE
      07:22:26 12330.0 21 AT 12330.0 12332.0 Sell
      		198,880 4334 LSE
      07:22:26 12330.0 21 AT 12330.0 12332.0 Sell
      		198,859 4333 LSE
      07:22:25 12330.0 21 AT 12330.0 12332.0 Sell
      		198,838 4332 LSE
      07:22:25 12330.0 53 AT 12330.0 12332.0 Sell
      		198,817 4331 LSE
      07:22:21 12332.0 12 AT 12332.0 12334.0 Sell
      		198,764 4330 LSE
      07:22:21 12332.0 9 AT 12332.0 12334.0 Sell
      		198,752 4329 LSE
      07:22:21 12332.0 21 AT 12332.0 12334.0 Sell
      		198,743 4328 LSE
      07:22:18 12332.0 105 O 12332.0 12334.0 Sell
      		198,722 4327 LSE
      07:22:18 12332.0 198 O 12332.0 12334.0 Sell
      		198,617 4326 LSE
      07:22:18 12334.0 21 AT 12334.0 12336.0 Sell
      		198,419 4325 LSE
      07:22:18 12334.0 23 AT 12334.0 12338.0 Sell
      		198,398 4324 LSE
      07:22:18 12334.0 21 AT 12334.0 12338.0 Sell
      		198,375 4323 LSE
      07:22:18 12336.0 21 AT 12336.0 12338.0 Sell
      		198,354 4322 LSE
      07:22:18 12336.0 42 AT 12336.0 12338.0 Sell
      		198,333 4321 LSE
      07:22:18 12334.0 200 AT 12334.0 12340.0 Sell
      		198,291 4320 LSE
      07:22:18 12334.0 31 AT 12334.0 12340.0 Sell
      		198,091 4319 LSE
      07:22:18 12334.0 50 AT 12334.0 12340.0 Sell
      		198,060 4318 LSE
      07:22:18 12334.0 10 AT 12334.0 12340.0 Sell
      		198,010 4317 LSE
      07:22:18 12334.0 22 AT 12334.0 12340.0 Sell
      		198,000 4316 LSE
      07:22:18 12334.0 23 AT 12334.0 12340.0 Sell
      		197,978 4315 LSE
      07:22:18 12334.0 53 AT 12334.0 12340.0 Sell
      		197,955 4314 LSE
      07:22:18 12334.0 16 AT 12334.0 12340.0 Sell
      		197,902 4313 LSE
      07:22:18 12336.0 14 AT 12336.0 12340.0 Sell
      		197,886 4312 LSE
      07:22:18 12336.0 20 AT 12336.0 12340.0 Sell
      		197,872 4311 LSE
      07:22:18 12336.0 27 AT 12336.0 12340.0 Sell
      		197,852 4310 LSE
      07:22:18 12336.0 23 AT 12336.0 12340.0 Sell
      		197,825 4309 LSE
      07:22:18 12336.0 31 AT 12336.0 12340.0 Sell
      		197,802 4308 LSE
      07:22:18 12336.0 55 AT 12336.0 12340.0 Sell
      		197,771 4307 LSE
      07:22:18 12336.0 53 AT 12336.0 12340.0 Sell
      		197,716 4306 LSE
      07:22:18 12336.0 22 AT 12336.0 12340.0 Sell
      		197,663 4305 LSE
      07:22:18 12338.0 22 AT 12338.0 12340.0 Sell
      		197,641 4304 LSE
      07:22:17 12340.0 62 AT 12338.0 12340.0 Buy
      		197,619 4303 LSE
      07:22:17 12340.0 21 AT 12338.0 12340.0 Buy
      		197,557 4302 LSE
      07:22:17 12340.0 83 AT 12338.0 12340.0 Buy
      		197,536 4301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      MCI
      Barings Corporate Invest...
      BIT
      UC5F25
      Unicredit Bank
      NASDAQ
      AMTX
      Aemetis
      BIT
      CYB
      Cyberoo
      BINA
      BIFIUSDT
      beefy.finance
      Delayed Upgrade Clock