ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,820.00
      3.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (05:37-05:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:37:44 12302.0 47 AT 12302.0 12304.0 Sell
      		99,169 2151 LSE
      05:37:43 12302.0 28 AT 12302.0 12304.0 Sell
      		99,122 2150 LSE
      05:37:19 12302.0 52 O 12300.0 12302.0 Buy
      		99,094 2149 LSE
      05:37:19 12296.92 13 O 12298.0 12302.0 Sell
      		99,042 2148 LSE
      05:37:19 12300.0 77 AT 12298.0 12300.0 Buy
      		99,029 2147 LSE
      05:37:19 12300.0 95 AT 12298.0 12300.0 Buy
      		98,952 2146 LSE
      05:37:19 12298.0 57 AT 12298.0 12300.0 Sell
      		98,857 2145 LSE
      05:37:15 12299.024 7 O 12296.0 12300.0 Buy
      		98,800 2144 LSE
      05:36:36 12296.0 19 AT 12296.0 12300.0 Sell
      		98,793 2143 LSE
      05:36:36 12296.0 21 AT 12296.0 12300.0 Sell
      		98,774 2142 LSE
      05:36:34 12298.0 22 AT 12298.0 12300.0 Sell
      		98,753 2141 LSE
      05:36:34 12298.0 14 AT 12298.0 12302.0 Sell
      		98,731 2140 LSE
      05:36:33 12300.0 4 AT 12300.0 12302.0 Sell
      		98,717 2139 LSE
      05:36:33 12300.0 2 AT 12300.0 12302.0 Sell
      		98,713 2138 LSE
      05:36:33 12300.0 15 AT 12300.0 12302.0 Sell
      		98,711 2137 LSE
      05:36:33 12300.0 47 AT 12300.0 12302.0 Sell
      		98,696 2136 LSE
      05:36:33 12302.0 47 AT 12302.0 12306.0 Sell
      		98,649 2135 LSE
      05:36:33 12302.0 55 AT 12302.0 12306.0 Sell
      		98,602 2134 LSE
      05:36:33 12302.0 31 AT 12302.0 12306.0 Sell
      		98,547 2133 LSE
      05:36:33 12302.0 25 AT 12302.0 12306.0 Sell
      		98,516 2132 LSE
      05:36:33 12302.0 22 AT 12302.0 12306.0 Sell
      		98,491 2131 LSE
      05:36:05 12304.0 19 AT 12304.0 12306.0 Sell
      		98,469 2130 LSE
      05:35:57 12302.922 106 O 12302.0 12306.0 Sell
      		98,450 2129 LSE
      05:35:20 12304.0 4 AT 12304.0 12308.0 Sell
      		98,344 2128 LSE
      05:35:20 12304.0 6 AT 12304.0 12308.0 Sell
      		98,340 2127 LSE
      05:35:20 12304.0 4 AT 12304.0 12308.0 Sell
      		98,334 2126 LSE
      05:35:20 12304.0 31 AT 12304.0 12308.0 Sell
      		98,330 2125 LSE
      05:35:15 12306.0 38 AT 12306.0 12308.0 Sell
      		98,299 2124 LSE
      05:35:15 12306.0 28 AT 12306.0 12308.0 Sell
      		98,261 2123 LSE
      05:35:15 12306.0 15 AT 12306.0 12308.0 Sell
      		98,233 2122 LSE
      05:35:13 12308.0 6 AT 12308.0 12310.0 Sell
      		98,218 2121 LSE
      05:35:13 12308.0 8 AT 12308.0 12310.0 Sell
      		98,212 2120 LSE
      05:35:13 12308.0 57 AT 12306.0 12308.0 Buy
      		98,204 2119 LSE
      05:35:13 12308.0 8 AT 12306.0 12308.0 Buy
      		98,147 2118 LSE
      05:35:07 12306.0 105 AT 12304.0 12306.0 Buy
      		98,139 2117 LSE
      05:35:07 12306.0 33 AT 12304.0 12306.0 Buy
      		98,034 2116 LSE
      05:35:07 12306.0 2 AT 12304.0 12306.0 Buy
      		98,001 2115 LSE
      05:34:57 12304.0 12 AT 12304.0 12306.0 Sell
      		97,999 2114 LSE
      05:34:57 12304.0 45 AT 12304.0 12306.0 Sell
      		97,987 2113 LSE
      05:34:57 12304.0 18 AT 12304.0 12306.0 Sell
      		97,942 2112 LSE
      05:34:56 12304.0 10 AT 12304.0 12306.0 Sell
      		97,924 2111 LSE
      05:34:56 12304.0 36 AT 12304.0 12306.0 Sell
      		97,914 2110 LSE
      05:34:56 12304.0 2 AT 12304.0 12306.0 Sell
      		97,878 2109 LSE
      05:34:54 12306.0 25 AT 12306.0 12308.0 Sell
      		97,876 2108 LSE
      05:34:51 12304.0 51 AT 12300.0 12304.0 Buy
      		97,851 2107 LSE
      05:34:49 12302.46 3 O 12300.0 12304.0 Buy
      		97,800 2106 LSE
      05:34:49 12302.0 173 O 12300.0 12304.0
      		97,797 2105 LSE
      05:34:49 12303.511 90 O 12300.0 12304.0 Buy
      		97,624 2104 LSE
      05:34:49 12302.0 24 AT 12300.0 12302.0 Buy
      		97,534 2103 LSE
      05:34:49 12302.0 5 AT 12302.0 12304.0 Sell
      		97,510 2102 LSE
      05:34:49 12302.0 12 AT 12302.0 12306.0 Sell
      		97,505 2101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      LSE
      CASH
      L&g Efund Cash
      TSX
      9274
      Kpp
      Delayed Upgrade Clock