ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,520.00
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.075
      -1.79%
      Bitcoin
      67,811.12
      3.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9101 - 9051 (10:11-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:38 12178.0 9 AT 12176.0 12178.0 Buy
      		409,694 9101 LSE
      10:11:37 12180.0 18 AT 12178.0 12180.0 Buy
      		409,685 9100 LSE
      10:11:37 12180.0 20 AT 12180.0 12182.0 Sell
      		409,667 9099 LSE
      10:11:37 12180.0 63 AT 12180.0 12182.0 Sell
      		409,647 9098 LSE
      10:11:37 12180.0 20 AT 12180.0 12182.0 Sell
      		409,584 9097 LSE
      10:11:37 12180.0 4 AT 12180.0 12182.0 Sell
      		409,564 9096 LSE
      10:11:36 12180.0 18 AT 12178.0 12180.0 Buy
      		409,560 9095 LSE
      10:11:34 12180.0 17 AT 12178.0 12180.0 Buy
      		409,542 9094 LSE
      10:11:33 12180.0 17 AT 12178.0 12180.0 Buy
      		409,525 9093 LSE
      10:11:25 12180.0 18 AT 12178.0 12180.0 Buy
      		409,508 9092 LSE
      10:11:23 12178.0 15 AT 12176.0 12178.0 Buy
      		409,490 9091 LSE
      10:11:22 12178.0 15 AT 12176.0 12178.0 Buy
      		409,475 9090 LSE
      10:11:21 12178.0 10 AT 12176.0 12178.0 Buy
      		409,460 9089 LSE
      10:11:21 12178.0 15 AT 12176.0 12178.0 Buy
      		409,450 9088 LSE
      10:11:21 12178.0 81 AT 12178.0 12180.0 Sell
      		409,435 9087 LSE
      10:11:21 12178.0 41 AT 12178.0 12180.0 Sell
      		409,354 9086 LSE
      10:11:11 12180.0 18 AT 12178.0 12180.0 Buy
      		409,313 9085 LSE
      10:11:07 12180.0 18 AT 12178.0 12180.0 Buy
      		409,295 9084 LSE
      10:11:07 12180.0 22 AT 12178.0 12180.0 Buy
      		409,277 9083 LSE
      10:11:07 12180.0 18 AT 12178.0 12180.0 Buy
      		409,255 9082 LSE
      10:11:07 12180.0 60 AT 12178.0 12180.0 Buy
      		409,237 9081 LSE
      10:11:07 12180.0 200 AT 12180.0 12182.0 Sell
      		409,177 9080 LSE
      10:11:02 12182.0 17 AT 12180.0 12182.0 Buy
      		408,977 9079 LSE
      10:11:01 12182.0 16 AT 12180.0 12182.0 Buy
      		408,960 9078 LSE
      10:11:01 12182.0 16 AT 12180.0 12182.0 Buy
      		408,944 9077 LSE
      10:11:00 12182.0 16 AT 12180.0 12182.0 Buy
      		408,928 9076 LSE
      10:11:00 12182.0 26 AT 12180.0 12182.0 Buy
      		408,912 9075 LSE
      10:11:00 12182.0 16 AT 12180.0 12182.0 Buy
      		408,886 9074 LSE
      10:10:57 12182.0 9 AT 12178.0 12182.0 Buy
      		408,870 9073 LSE
      10:10:57 12182.0 50 AT 12178.0 12182.0 Buy
      		408,861 9072 LSE
      10:10:57 12182.0 16 AT 12178.0 12182.0 Buy
      		408,811 9071 LSE
      10:10:57 12182.0 5 AT 12182.0 12184.0 Sell
      		408,795 9070 LSE
      10:10:57 12182.0 16 AT 12180.0 12182.0 Buy
      		408,790 9069 LSE
      10:10:57 12182.0 18 AT 12182.0 12184.0 Sell
      		408,774 9068 LSE
      10:10:57 12182.0 20 AT 12182.0 12184.0 Sell
      		408,756 9067 LSE
      10:10:57 12182.0 24 AT 12182.0 12184.0 Sell
      		408,736 9066 LSE
      10:10:57 12182.0 88 AT 12182.0 12184.0 Sell
      		408,712 9065 LSE
      10:10:57 12182.0 44 AT 12182.0 12184.0 Sell
      		408,624 9064 LSE
      10:10:57 12182.0 17 AT 12182.0 12184.0 Sell
      		408,580 9063 LSE
      10:10:55 12184.0 42 O 12182.0 12184.0 Buy
      		408,563 9062 LSE
      10:10:53 12184.0 66 AT 12182.0 12184.0 Buy
      		408,521 9061 LSE
      10:10:53 12184.0 13 AT 12182.0 12184.0 Buy
      		408,455 9060 LSE
      10:10:53 12184.0 34 AT 12182.0 12184.0 Buy
      		408,442 9059 LSE
      10:10:53 12182.0 16 AT 12180.0 12182.0 Buy
      		408,408 9058 LSE
      10:10:49 12182.0 16 AT 12180.0 12182.0 Buy
      		408,392 9057 LSE
      10:10:49 12182.0 6 AT 12180.0 12182.0 Buy
      		408,376 9056 LSE
      10:10:42 12182.0 18 AT 12180.0 12182.0 Buy
      		408,370 9055 LSE
      10:10:35 12177.467 8 O 12180.0 12182.0 Sell
      		408,352 9054 LSE
      10:10:35 12182.0 63 AT 12180.0 12182.0 Buy
      		408,344 9053 LSE
      10:10:35 12182.0 18 AT 12180.0 12182.0 Buy
      		408,281 9052 LSE
      10:10:34 12182.0 18 AT 12180.0 12182.0 Buy
      		408,263 9051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      8056
      Biprogy
      TSX
      9274
      Kpp
      LSE
      FXGB
      Ftfactorfx Cl B
      Delayed Upgrade Clock