ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,530.40
      1.09%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,893.20
      3.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9501 - 9451 (10:26-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:26 12180.0 22 AT 12178.0 12180.0 Buy
      		423,557 9501 LSE
      10:26:26 12180.0 24 AT 12178.0 12180.0 Buy
      		423,535 9500 LSE
      10:26:16 12180.0 45 AT 12178.0 12180.0 Buy
      		423,511 9499 LSE
      10:26:16 12180.0 45 AT 12180.0 12182.0 Sell
      		423,466 9498 LSE
      10:26:16 12180.0 70 AT 12180.0 12182.0 Sell
      		423,421 9497 LSE
      10:26:16 12180.0 22 AT 12180.0 12182.0 Sell
      		423,351 9496 LSE
      10:26:07 12180.0 60 AT 12178.0 12180.0 Buy
      		423,329 9495 LSE
      10:26:07 12180.0 24 AT 12176.0 12180.0 Buy
      		423,269 9494 LSE
      10:26:07 12180.0 83 AT 12176.0 12180.0 Buy
      		423,245 9493 LSE
      10:26:07 12180.0 22 AT 12176.0 12180.0 Buy
      		423,162 9492 LSE
      10:26:07 12180.0 23 AT 12176.0 12180.0 Buy
      		423,140 9491 LSE
      10:26:07 12180.0 78 AT 12176.0 12180.0 Buy
      		423,117 9490 LSE
      10:26:05 12178.0 86 AT 12176.0 12178.0 Buy
      		423,039 9489 LSE
      10:26:05 12178.0 77 AT 12176.0 12178.0 Buy
      		422,953 9488 LSE
      10:25:59 12176.0 4 AT 12176.0 12178.0 Sell
      		422,876 9487 LSE
      10:25:59 12176.0 2 AT 12176.0 12178.0 Sell
      		422,872 9486 LSE
      10:25:58 12176.0 21 AT 12174.0 12176.0 Buy
      		422,870 9485 LSE
      10:25:51 12176.0 31 O 12174.0 12176.0 Buy
      		422,849 9484 LSE
      10:25:51 12176.0 21 AT 12174.0 12176.0 Buy
      		422,818 9483 LSE
      10:25:51 12176.0 39 AT 12176.0 12178.0 Sell
      		422,797 9482 LSE
      10:25:51 12176.0 39 AT 12176.0 12178.0 Sell
      		422,758 9481 LSE
      10:25:50 12178.0 22 AT 12176.0 12178.0 Buy
      		422,719 9480 LSE
      10:25:46 12178.0 24 AT 12176.0 12178.0 Buy
      		422,697 9479 LSE
      10:25:46 12178.0 33 AT 12178.0 12180.0 Sell
      		422,673 9478 LSE
      10:25:46 12178.0 43 AT 12178.0 12180.0 Sell
      		422,640 9477 LSE
      10:25:46 12178.0 192 AT 12178.0 12180.0 Sell
      		422,597 9476 LSE
      10:25:44 12180.0 18 AT 12178.0 12180.0 Buy
      		422,405 9475 LSE
      10:25:44 12180.0 60 AT 12178.0 12180.0 Buy
      		422,387 9474 LSE
      10:25:44 12180.0 116 AT 12178.0 12180.0 Buy
      		422,327 9473 LSE
      10:25:44 12180.0 21 AT 12178.0 12180.0 Buy
      		422,211 9472 LSE
      10:25:24 12180.0 22 AT 12178.0 12180.0 Buy
      		422,190 9471 LSE
      10:25:24 12180.0 18 AT 12178.0 12180.0 Buy
      		422,168 9470 LSE
      10:25:20 12180.0 3 AT 12180.0 12182.0 Sell
      		422,150 9469 LSE
      10:25:18 12180.0 44 O 12180.0 12182.0 Sell
      		422,147 9468 LSE
      10:25:18 12180.0 23 AT 12178.0 12180.0 Buy
      		422,103 9467 LSE
      10:25:18 12180.0 41 AT 12180.0 12182.0 Sell
      		422,080 9466 LSE
      10:25:18 12180.0 76 AT 12180.0 12182.0 Sell
      		422,039 9465 LSE
      10:25:18 12180.0 40 AT 12180.0 12182.0 Sell
      		421,963 9464 LSE
      10:25:13 12182.0 22 AT 12180.0 12182.0 Buy
      		421,923 9463 LSE
      10:25:11 12182.0 50 AT 12182.0 12184.0 Sell
      		421,901 9462 LSE
      10:25:11 12182.0 4 AT 12180.0 12182.0 Buy
      		421,851 9461 LSE
      10:25:11 12182.0 18 AT 12180.0 12182.0 Buy
      		421,847 9460 LSE
      10:25:09 12182.0 19 AT 12180.0 12182.0 Buy
      		421,829 9459 LSE
      10:25:05 12182.0 48 AT 12182.0 12184.0 Sell
      		421,810 9458 LSE
      10:25:05 12182.0 78 AT 12182.0 12184.0 Sell
      		421,762 9457 LSE
      10:25:00 12184.0 17 AT 12182.0 12184.0 Buy
      		421,684 9456 LSE
      10:25:00 12184.0 78 AT 12182.0 12184.0 Buy
      		421,667 9455 LSE
      10:25:00 12184.0 21 AT 12182.0 12184.0 Buy
      		421,589 9454 LSE
      10:24:55 12184.0 21 AT 12182.0 12184.0 Buy
      		421,568 9453 LSE
      10:24:55 12184.0 12 AT 12182.0 12184.0 Buy
      		421,547 9452 LSE
      10:24:55 12184.0 20 AT 12182.0 12184.0 Buy
      		421,535 9451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      BPO.PR.T
      Brookfield Office Proper...
      BIT
      UC5F25
      Unicredit Bank
      TSX
      CAGG
      CI Canadian Aggregate Bo...
      Delayed Upgrade Clock