ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,799.50
      3.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8451 - 8401 (09:51-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:57 12172.0 12 AT 12170.0 12172.0 Buy
      		385,050 8451 LSE
      09:51:57 12172.0 73 AT 12172.0 12174.0 Sell
      		385,038 8450 LSE
      09:51:57 12172.0 25 AT 12172.0 12174.0 Sell
      		384,965 8449 LSE
      09:51:57 12172.0 61 AT 12172.0 12174.0 Sell
      		384,940 8448 LSE
      09:51:57 12172.0 20 AT 12172.0 12174.0 Sell
      		384,879 8447 LSE
      09:51:55 12174.0 12 AT 12172.0 12174.0 Buy
      		384,859 8446 LSE
      09:51:55 12174.0 12 AT 12172.0 12174.0 Buy
      		384,847 8445 LSE
      09:51:55 12174.0 12 AT 12172.0 12174.0 Buy
      		384,835 8444 LSE
      09:51:54 12174.0 13 AT 12172.0 12174.0 Buy
      		384,823 8443 LSE
      09:51:51 12174.0 13 AT 12172.0 12174.0 Buy
      		384,810 8442 LSE
      09:51:51 12174.0 13 AT 12172.0 12174.0 Buy
      		384,797 8441 LSE
      09:51:48 12172.0 13 AT 12170.0 12172.0 Buy
      		384,784 8440 LSE
      09:51:48 12172.0 14 AT 12170.0 12172.0 Buy
      		384,771 8439 LSE
      09:51:44 12172.0 14 AT 12170.0 12172.0 Buy
      		384,757 8438 LSE
      09:51:36 12174.0 50 AT 12174.0 12176.0 Sell
      		384,743 8437 LSE
      09:51:36 12174.0 22 AT 12174.0 12176.0 Sell
      		384,693 8436 LSE
      09:51:36 12174.0 3 AT 12174.0 12176.0 Sell
      		384,671 8435 LSE
      09:51:36 12174.0 3 AT 12174.0 12176.0 Sell
      		384,668 8434 LSE
      09:51:36 12174.0 8 AT 12174.0 12176.0 Sell
      		384,665 8433 LSE
      09:51:35 12176.0 47 AT 12174.0 12176.0 Buy
      		384,657 8432 LSE
      09:51:35 12176.0 16 AT 12174.0 12176.0 Buy
      		384,610 8431 LSE
      09:51:33 12174.0 3 AT 12174.0 12176.0 Sell
      		384,594 8430 LSE
      09:51:33 12174.0 3 AT 12174.0 12176.0 Sell
      		384,591 8429 LSE
      09:51:33 12174.0 8 AT 12174.0 12176.0 Sell
      		384,588 8428 LSE
      09:51:28 12174.0 19 AT 12174.0 12176.0 Sell
      		384,580 8427 LSE
      09:51:28 12174.0 45 AT 12174.0 12176.0 Sell
      		384,561 8426 LSE
      09:51:28 12174.0 15 AT 12172.0 12174.0 Buy
      		384,516 8425 LSE
      09:51:28 12174.0 3 AT 12172.0 12174.0 Buy
      		384,501 8424 LSE
      09:51:28 12174.0 16 AT 12172.0 12174.0 Buy
      		384,498 8423 LSE
      09:51:07 12174.0 11 AT 12172.0 12174.0 Buy
      		384,482 8422 LSE
      09:51:07 12174.0 25 AT 12174.0 12176.0 Sell
      		384,471 8421 LSE
      09:51:07 12174.0 98 AT 12174.0 12176.0 Sell
      		384,446 8420 LSE
      09:50:55 12176.0 45 AT 12174.0 12176.0 Buy
      		384,348 8419 LSE
      09:50:55 12176.0 14 AT 12174.0 12176.0 Buy
      		384,303 8418 LSE
      09:50:54 12176.0 40 O 12174.0 12178.0
      		384,289 8417 LSE
      09:50:54 12176.0 30 AT 12176.0 12178.0 Sell
      		384,249 8416 LSE
      09:50:54 12176.0 3 AT 12174.0 12176.0 Buy
      		384,219 8415 LSE
      09:50:54 12176.0 14 AT 12174.0 12176.0 Buy
      		384,216 8414 LSE
      09:50:53 12174.0 50 AT 12172.0 12174.0 Buy
      		384,202 8413 LSE
      09:50:49 12172.0 83 AT 12172.0 12174.0 Sell
      		384,152 8412 LSE
      09:50:43 12172.0 10 AT 12170.0 12172.0 Buy
      		384,069 8411 LSE
      09:50:43 12172.0 24 AT 12170.0 12172.0 Buy
      		384,059 8410 LSE
      09:50:42 12172.0 20 AT 12172.0 12174.0 Sell
      		384,035 8409 LSE
      09:50:42 12172.0 10 AT 12172.0 12174.0 Sell
      		384,015 8408 LSE
      09:50:42 12172.0 10 AT 12170.0 12172.0 Buy
      		384,005 8407 LSE
      09:50:40 12172.0 9 AT 12170.0 12172.0 Buy
      		383,995 8406 LSE
      09:50:39 12170.0 6 AT 12170.0 12172.0 Sell
      		383,986 8405 LSE
      09:50:39 12170.0 21 AT 12170.0 12172.0 Sell
      		383,980 8404 LSE
      09:50:39 12170.0 25 AT 12170.0 12172.0 Sell
      		383,959 8403 LSE
      09:50:39 12172.0 26 O 12170.0 12172.0 Buy
      		383,934 8402 LSE
      09:50:38 12172.0 20 AT 12172.0 12174.0 Sell
      		383,908 8401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      COIN
      DGDCUSD
      USOTC
      UEPEP
      Union Electric (PK)
      Delayed Upgrade Clock