ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,493.60
      0.89%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,821.12
      3.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (09:24-09:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:38 12220.0 48 AT 12216.0 12220.0 Buy
      		340,176 7101 LSE
      09:24:38 12218.0 6 AT 12218.0 12220.0 Sell
      		340,128 7100 LSE
      09:24:38 12218.0 9 AT 12216.0 12218.0 Buy
      		340,122 7099 LSE
      09:24:38 12218.0 29 AT 12218.0 12220.0 Sell
      		340,113 7098 LSE
      09:24:38 12220.0 100 AT 12220.0 12222.0 Sell
      		340,084 7097 LSE
      09:24:33 12220.0 10 AT 12218.0 12220.0 Buy
      		339,984 7096 LSE
      09:24:33 12220.0 10 AT 12218.0 12220.0 Buy
      		339,974 7095 LSE
      09:24:33 12220.0 7 AT 12216.0 12220.0 Buy
      		339,964 7094 LSE
      09:24:24 12218.0 77 AT 12216.0 12218.0 Buy
      		339,957 7093 LSE
      09:24:24 12218.0 7 AT 12216.0 12218.0 Buy
      		339,880 7092 LSE
      09:24:06 12218.0 7 AT 12216.0 12218.0 Buy
      		339,873 7091 LSE
      09:24:01 12222.0 56 AT 12216.0 12222.0 Buy
      		339,866 7090 LSE
      09:24:01 12222.0 30 AT 12216.0 12222.0 Buy
      		339,810 7089 LSE
      09:24:01 12220.0 7 AT 12216.0 12220.0 Buy
      		339,780 7088 LSE
      09:24:01 12220.0 50 AT 12216.0 12220.0 Buy
      		339,773 7087 LSE
      09:24:01 12218.0 7 AT 12216.0 12218.0 Buy
      		339,723 7086 LSE
      09:24:01 12222.0 15 AT 12216.0 12222.0 Buy
      		339,716 7085 LSE
      09:24:01 12220.0 7 AT 12216.0 12220.0 Buy
      		339,701 7084 LSE
      09:24:01 12220.0 23 AT 12216.0 12220.0 Buy
      		339,694 7083 LSE
      09:24:01 12220.0 60 AT 12216.0 12220.0 Buy
      		339,671 7082 LSE
      09:24:01 12218.0 7 AT 12216.0 12218.0 Buy
      		339,611 7081 LSE
      09:24:01 12218.0 7 AT 12214.0 12218.0 Buy
      		339,604 7080 LSE
      09:24:01 12216.0 7 AT 12214.0 12216.0 Buy
      		339,597 7079 LSE
      09:23:59 12214.0 36 AT 12212.0 12214.0 Buy
      		339,590 7078 LSE
      09:23:59 12214.0 50 AT 12214.0 12216.0 Sell
      		339,554 7077 LSE
      09:23:59 12214.0 21 AT 12214.0 12216.0 Sell
      		339,504 7076 LSE
      09:23:59 12216.0 22 AT 12216.0 12218.0 Sell
      		339,483 7075 LSE
      09:23:59 12216.0 20 AT 12216.0 12218.0 Sell
      		339,461 7074 LSE
      09:23:57 12216.0 7 AT 12216.0 12218.0 Sell
      		339,441 7073 LSE
      09:23:57 12216.0 22 AT 12216.0 12218.0 Sell
      		339,434 7072 LSE
      09:23:48 12218.0 7 AT 12216.0 12218.0 Buy
      		339,412 7071 LSE
      09:23:41 12218.0 22 AT 12218.0 12220.0 Sell
      		339,405 7070 LSE
      09:23:30 12222.0 23 AT 12222.0 12224.0 Sell
      		339,383 7069 LSE
      09:23:30 12222.0 3 AT 12222.0 12224.0 Sell
      		339,360 7068 LSE
      09:23:27 12224.0 25 AT 12222.0 12224.0 Buy
      		339,357 7067 LSE
      09:23:27 12224.0 11 AT 12222.0 12224.0 Buy
      		339,332 7066 LSE
      09:23:18 12222.0 21 AT 12222.0 12224.0 Sell
      		339,321 7065 LSE
      09:23:18 12222.0 19 AT 12222.0 12224.0 Sell
      		339,300 7064 LSE
      09:23:18 12222.0 19 AT 12222.0 12224.0 Sell
      		339,281 7063 LSE
      09:23:18 12222.0 67 AT 12222.0 12224.0 Sell
      		339,262 7062 LSE
      09:23:18 12222.0 11 AT 12220.0 12222.0 Buy
      		339,195 7061 LSE
      09:23:18 12222.0 128 AT 12222.0 12224.0 Sell
      		339,184 7060 LSE
      09:23:09 12224.0 11 AT 12222.0 12224.0 Buy
      		339,056 7059 LSE
      09:23:09 12224.0 11 AT 12222.0 12224.0 Buy
      		339,045 7058 LSE
      09:23:08 12224.0 4 AT 12224.0 12226.0 Sell
      		339,034 7057 LSE
      09:23:08 12224.0 24 AT 12224.0 12226.0 Sell
      		339,030 7056 LSE
      09:23:08 12224.0 33 AT 12224.0 12226.0 Sell
      		339,006 7055 LSE
      09:23:06 12226.0 45 AT 12226.0 12228.0 Sell
      		338,973 7054 LSE
      09:23:06 12226.0 11 AT 12224.0 12226.0 Buy
      		338,928 7053 LSE
      09:23:00 12224.0 20 AT 12224.0 12226.0 Sell
      		338,917 7052 LSE
      09:23:00 12226.0 23 AT 12226.0 12228.0 Sell
      		338,897 7051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      SLF.PR.C
      Sun Life Financial
      Delayed Upgrade Clock