ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.20
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,869.25
      3.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9651 - 9601 (10:32-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:35 12192.0 17 AT 12190.0 12192.0 Buy
      		429,056 9651 LSE
      10:32:35 12192.0 35 AT 12190.0 12192.0 Buy
      		429,039 9650 LSE
      10:32:31 12190.0 6 O 12188.0 12190.0 Buy
      		429,004 9649 LSE
      10:32:30 12190.0 50 AT 12190.0 12192.0 Sell
      		428,998 9648 LSE
      10:32:30 12190.0 16 AT 12188.0 12190.0 Buy
      		428,948 9647 LSE
      10:32:30 12190.0 2 AT 12188.0 12190.0 Buy
      		428,932 9646 LSE
      10:32:25 12190.0 7 O 12188.0 12190.0 Buy
      		428,930 9645 LSE
      10:32:21 12190.0 18 AT 12188.0 12190.0 Buy
      		428,923 9644 LSE
      10:32:17 12190.0 78 AT 12188.0 12190.0 Buy
      		428,905 9643 LSE
      10:32:17 12190.0 17 AT 12188.0 12190.0 Buy
      		428,827 9642 LSE
      10:32:17 12190.0 18 AT 12188.0 12190.0 Buy
      		428,810 9641 LSE
      10:32:06 12190.0 16 AT 12188.0 12190.0 Buy
      		428,792 9640 LSE
      10:32:02 12190.0 56 AT 12190.0 12192.0 Sell
      		428,776 9639 LSE
      10:32:02 12190.0 36 AT 12190.0 12192.0 Sell
      		428,720 9638 LSE
      10:31:45 12190.0 78 AT 12190.0 12192.0 Sell
      		428,684 9637 LSE
      10:31:45 12190.0 18 AT 12188.0 12190.0 Buy
      		428,606 9636 LSE
      10:31:09 12190.0 31 AT 12186.0 12190.0 Buy
      		428,588 9635 LSE
      10:31:09 12190.0 18 AT 12186.0 12190.0 Buy
      		428,557 9634 LSE
      10:31:09 12190.0 48 AT 12186.0 12190.0 Buy
      		428,539 9633 LSE
      10:31:07 12188.0 78 AT 12188.0 12190.0 Sell
      		428,491 9632 LSE
      10:31:05 12188.0 31 AT 12186.0 12188.0 Buy
      		428,413 9631 LSE
      10:31:05 12188.0 31 AT 12186.0 12188.0 Buy
      		428,382 9630 LSE
      10:31:05 12188.0 29 AT 12184.0 12188.0 Buy
      		428,351 9629 LSE
      10:31:03 12187.078 75 O 12184.0 12188.0 Buy
      		428,322 9628 LSE
      10:30:55 12186.0 29 AT 12184.0 12186.0 Buy
      		428,247 9627 LSE
      10:30:54 12186.0 33 AT 12186.0 12188.0 Sell
      		428,218 9626 LSE
      10:30:54 12186.0 21 AT 12186.0 12188.0 Sell
      		428,185 9625 LSE
      10:30:54 12188.0 31 AT 12184.0 12188.0 Buy
      		428,164 9624 LSE
      10:30:54 12188.0 29 AT 12184.0 12188.0 Buy
      		428,133 9623 LSE
      10:30:54 12188.0 18 AT 12184.0 12188.0 Buy
      		428,104 9622 LSE
      10:30:54 12188.0 78 AT 12184.0 12188.0 Buy
      		428,086 9621 LSE
      10:30:53 12186.0 29 AT 12184.0 12186.0 Buy
      		428,008 9620 LSE
      10:30:53 12186.0 29 AT 12182.0 12186.0 Buy
      		427,979 9619 LSE
      10:30:51 12184.0 30 AT 12180.0 12184.0 Buy
      		427,950 9618 LSE
      10:30:51 12182.0 100 AT 12182.0 12184.0 Sell
      		427,920 9617 LSE
      10:30:51 12182.0 100 AT 12182.0 12184.0 Sell
      		427,820 9616 LSE
      10:30:51 12182.0 82 AT 12182.0 12184.0 Sell
      		427,720 9615 LSE
      10:30:51 12182.0 52 AT 12182.0 12184.0 Sell
      		427,638 9614 LSE
      10:30:51 12182.0 24 AT 12182.0 12184.0 Sell
      		427,586 9613 LSE
      10:30:51 12182.0 21 AT 12182.0 12184.0 Sell
      		427,562 9612 LSE
      10:30:51 12182.0 59 AT 12182.0 12184.0 Sell
      		427,541 9611 LSE
      10:30:51 12182.0 18 AT 12182.0 12184.0 Sell
      		427,482 9610 LSE
      10:30:51 12182.0 78 AT 12182.0 12184.0 Sell
      		427,464 9609 LSE
      10:30:42 12184.0 18 AT 12180.0 12184.0 Buy
      		427,386 9608 LSE
      10:30:42 12184.0 7 AT 12180.0 12184.0 Buy
      		427,368 9607 LSE
      10:30:42 12184.0 26 AT 12180.0 12184.0 Buy
      		427,361 9606 LSE
      10:30:33 12182.0 78 AT 12182.0 12184.0 Sell
      		427,335 9605 LSE
      10:30:33 12182.0 26 AT 12180.0 12182.0 Buy
      		427,257 9604 LSE
      10:30:32 12182.0 50 AT 12178.0 12182.0 Buy
      		427,231 9603 LSE
      10:30:32 12182.0 24 AT 12178.0 12182.0 Buy
      		427,181 9602 LSE
      10:30:28 12180.0 24 AT 12178.0 12180.0 Buy
      		427,157 9601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      SZLS.WT
      StageZero Life Sciences
      TSX
      5022
      Revo
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock