ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,512.00
      0.99%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,797.19
      3.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (09:11-09:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:15 12252.0 22 AT 12250.0 12252.0 Buy
      		321,988 6601 LSE
      09:11:15 12252.0 75 AT 12250.0 12252.0 Buy
      		321,966 6600 LSE
      09:11:15 12250.0 81 AT 12250.0 12252.0 Sell
      		321,891 6599 LSE
      09:11:15 12250.0 81 AT 12250.0 12252.0 Sell
      		321,810 6598 LSE
      09:11:04 12250.0 73 AT 12250.0 12254.0 Sell
      		321,729 6597 LSE
      09:11:04 12250.0 61 AT 12250.0 12254.0 Sell
      		321,656 6596 LSE
      09:11:04 12250.0 31 AT 12250.0 12254.0 Sell
      		321,595 6595 LSE
      09:11:04 12250.0 23 AT 12250.0 12254.0 Sell
      		321,564 6594 LSE
      09:11:04 12250.0 19 AT 12250.0 12254.0 Sell
      		321,541 6593 LSE
      09:11:04 12250.0 67 AT 12250.0 12254.0 Sell
      		321,522 6592 LSE
      09:11:02 12252.0 17 AT 12252.0 12256.0 Sell
      		321,455 6591 LSE
      09:11:02 12252.0 67 AT 12252.0 12256.0 Sell
      		321,438 6590 LSE
      09:10:49 12252.0 60 AT 12252.0 12256.0 Sell
      		321,371 6589 LSE
      09:10:49 12252.0 67 AT 12252.0 12256.0 Sell
      		321,311 6588 LSE
      09:10:32 12254.0 59 AT 12254.0 12258.0 Sell
      		321,244 6587 LSE
      09:10:31 12258.0 20 AT 12258.0 12262.0 Sell
      		321,185 6586 LSE
      09:10:31 12258.0 61 AT 12258.0 12262.0 Sell
      		321,165 6585 LSE
      09:10:31 12258.0 23 AT 12258.0 12262.0 Sell
      		321,104 6584 LSE
      09:10:31 12258.0 67 AT 12258.0 12262.0 Sell
      		321,081 6583 LSE
      09:10:31 12260.0 20 AT 12260.0 12264.0 Sell
      		321,014 6582 LSE
      09:10:31 12262.0 76 AT 12262.0 12266.0 Sell
      		320,994 6581 LSE
      09:10:31 12262.0 41 AT 12262.0 12266.0 Sell
      		320,918 6580 LSE
      09:10:31 12262.0 63 AT 12262.0 12266.0 Sell
      		320,877 6579 LSE
      09:10:18 12262.0 48 O 12262.0 12266.0 Sell
      		320,814 6578 LSE
      09:10:14 12264.0 80 AT 12264.0 12266.0 Sell
      		320,766 6577 LSE
      09:10:14 12264.0 80 AT 12264.0 12266.0 Sell
      		320,686 6576 LSE
      09:10:11 12264.0 80 AT 12264.0 12266.0 Sell
      		320,606 6575 LSE
      09:10:11 12264.0 8 AT 12264.0 12266.0 Sell
      		320,526 6574 LSE
      09:10:03 12264.0 36 AT 12264.0 12266.0 Sell
      		320,518 6573 LSE
      09:10:03 12264.0 36 AT 12264.0 12266.0 Sell
      		320,482 6572 LSE
      09:10:03 12264.0 8 AT 12262.0 12266.0
      		320,446 6571 LSE
      09:10:03 12264.0 36 AT 12264.0 12266.0 Sell
      		320,438 6570 LSE
      09:10:03 12264.0 44 AT 12264.0 12266.0 Sell
      		320,402 6569 LSE
      09:09:53 12264.0 8 AT 12262.0 12266.0
      		320,358 6568 LSE
      09:09:53 12264.0 80 AT 12264.0 12266.0 Sell
      		320,350 6567 LSE
      09:09:52 12264.0 57 AT 12264.0 12266.0 Sell
      		320,270 6566 LSE
      09:09:52 12264.0 23 AT 12264.0 12266.0 Sell
      		320,213 6565 LSE
      09:09:52 12264.0 80 AT 12264.0 12266.0 Sell
      		320,190 6564 LSE
      09:09:52 12264.0 80 AT 12264.0 12266.0 Sell
      		320,110 6563 LSE
      09:09:52 12264.0 80 AT 12264.0 12266.0 Sell
      		320,030 6562 LSE
      09:09:49 12264.0 80 AT 12264.0 12266.0 Sell
      		319,950 6561 LSE
      09:09:49 12264.0 80 AT 12264.0 12266.0 Sell
      		319,870 6560 LSE
      09:09:49 12264.0 80 AT 12264.0 12266.0 Sell
      		319,790 6559 LSE
      09:09:49 12264.0 320 AT 12262.0 12266.0
      		319,710 6558 LSE
      09:09:49 12264.0 80 AT 12264.0 12266.0 Sell
      		319,390 6557 LSE
      09:09:49 12264.0 80 AT 12264.0 12266.0 Sell
      		319,310 6556 LSE
      09:09:49 12264.0 80 AT 12264.0 12266.0 Sell
      		319,230 6555 LSE
      09:09:44 12264.0 80 AT 12264.0 12266.0 Sell
      		319,150 6554 LSE
      09:09:44 12264.0 80 AT 12264.0 12266.0 Sell
      		319,070 6553 LSE
      09:09:42 12262.46 8 O 12264.0 12266.0 Sell
      		318,990 6552 LSE
      09:09:38 12264.0 55 AT 12264.0 12266.0 Sell
      		318,982 6551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      HSBA
      Hsbc
      LSE
      KDNC
      Cadence Minerals
      BIT
      UC5F25
      Unicredit Bank
      Delayed Upgrade Clock