ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.80
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,853.37
      3.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (06:00-05:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:18 12326.0 8 AT 12322.0 12326.0 Buy
      		113,934 2501 LSE
      06:00:05 12322.0 116 O 12322.0 12326.0 Sell
      		113,926 2500 LSE
      06:00:04 12324.0 8 AT 12322.0 12324.0 Buy
      		113,810 2499 LSE
      06:00:04 12324.0 48 AT 12320.0 12324.0 Buy
      		113,802 2498 LSE
      06:00:04 12324.0 8 AT 12320.0 12324.0 Buy
      		113,754 2497 LSE
      06:00:00 12320.0 23 AT 12316.0 12320.0 Buy
      		113,746 2496 LSE
      05:59:57 12318.0 24 AT 12316.0 12318.0 Buy
      		113,723 2495 LSE
      05:59:57 12318.0 22 AT 12316.0 12318.0 Buy
      		113,699 2494 LSE
      05:59:57 12318.0 23 AT 12316.0 12318.0 Buy
      		113,677 2493 LSE
      05:59:57 12318.0 914 AT 12318.0 12320.0 Sell
      		113,654 2492 LSE
      05:59:57 12318.0 57 AT 12314.0 12318.0 Buy
      		112,740 2491 LSE
      05:59:57 12318.0 31 AT 12314.0 12318.0 Buy
      		112,683 2490 LSE
      05:59:57 12318.0 20 AT 12314.0 12318.0 Buy
      		112,652 2489 LSE
      05:59:57 12318.0 31 AT 12314.0 12318.0 Buy
      		112,632 2488 LSE
      05:59:57 12318.0 57 AT 12314.0 12318.0 Buy
      		112,601 2487 LSE
      05:59:57 12316.0 191 AT 12314.0 12316.0 Buy
      		112,544 2486 LSE
      05:59:57 12318.0 55 AT 12314.0 12318.0 Buy
      		112,353 2485 LSE
      05:59:57 12318.0 31 AT 12314.0 12318.0 Buy
      		112,298 2484 LSE
      05:59:57 12318.0 49 AT 12314.0 12318.0 Buy
      		112,267 2483 LSE
      05:59:57 12318.0 57 AT 12314.0 12318.0 Buy
      		112,218 2482 LSE
      05:59:57 12318.0 50 AT 12314.0 12318.0 Buy
      		112,161 2481 LSE
      05:59:57 12318.0 19 AT 12314.0 12318.0 Buy
      		112,111 2480 LSE
      05:59:57 12318.0 22 AT 12314.0 12318.0 Buy
      		112,092 2479 LSE
      05:59:57 12316.0 31 AT 12314.0 12316.0 Buy
      		112,070 2478 LSE
      05:59:57 12316.0 24 AT 12314.0 12316.0 Buy
      		112,039 2477 LSE
      05:59:57 12316.0 49 AT 12312.0 12316.0 Buy
      		112,015 2476 LSE
      05:59:57 12316.0 51 AT 12312.0 12316.0 Buy
      		111,966 2475 LSE
      05:59:57 12316.0 23 AT 12312.0 12316.0 Buy
      		111,915 2474 LSE
      05:59:57 12316.0 31 AT 12312.0 12316.0 Buy
      		111,892 2473 LSE
      05:59:57 12316.0 22 AT 12312.0 12316.0 Buy
      		111,861 2472 LSE
      05:59:57 12314.0 44 AT 12312.0 12314.0 Buy
      		111,839 2471 LSE
      05:59:57 12314.0 2 AT 12312.0 12314.0 Buy
      		111,795 2470 LSE
      05:59:55 12312.0 14 AT 12312.0 12314.0 Sell
      		111,793 2469 LSE
      05:59:53 12314.0 22 AT 12314.0 12316.0 Sell
      		111,779 2468 LSE
      05:59:53 12314.0 1 AT 12314.0 12316.0 Sell
      		111,757 2467 LSE
      05:59:52 12314.0 24 AT 12314.0 12318.0 Sell
      		111,756 2466 LSE
      05:59:52 12314.0 46 AT 12314.0 12318.0 Sell
      		111,732 2465 LSE
      05:59:52 12314.0 19 AT 12314.0 12318.0 Sell
      		111,686 2464 LSE
      05:59:52 12314.0 11 AT 12314.0 12318.0 Sell
      		111,667 2463 LSE
      05:59:52 12314.0 9 AT 12314.0 12318.0 Sell
      		111,656 2462 LSE
      05:59:52 12314.0 57 AT 12314.0 12318.0 Sell
      		111,647 2461 LSE
      05:59:52 12316.0 10 AT 12316.0 12318.0 Sell
      		111,590 2460 LSE
      05:59:52 12316.0 80 AT 12316.0 12318.0 Sell
      		111,580 2459 LSE
      05:59:52 12316.0 47 AT 12316.0 12318.0 Sell
      		111,500 2458 LSE
      05:59:52 12316.0 30 AT 12316.0 12318.0 Sell
      		111,453 2457 LSE
      05:59:52 12316.0 23 AT 12316.0 12318.0 Sell
      		111,423 2456 LSE
      05:59:52 12316.0 9 AT 12316.0 12318.0 Sell
      		111,400 2455 LSE
      05:59:52 12316.0 91 AT 12316.0 12318.0 Sell
      		111,391 2454 LSE
      05:59:49 12316.0 73 AT 12316.0 12318.0 Sell
      		111,300 2453 LSE
      05:59:49 12316.0 107 AT 12316.0 12318.0 Sell
      		111,227 2452 LSE
      05:59:45 12318.0 21 AT 12318.0 12320.0 Sell
      		111,120 2451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock