ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,809.83
      3.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7251 - 7201 (09:30-09:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:11 12204.0 21 AT 12204.0 12206.0 Sell
      		346,923 7251 LSE
      09:30:11 12204.0 20 AT 12204.0 12206.0 Sell
      		346,902 7250 LSE
      09:30:10 12206.0 16 AT 12206.0 12208.0 Sell
      		346,882 7249 LSE
      09:30:10 12206.0 37 AT 12206.0 12208.0 Sell
      		346,866 7248 LSE
      09:30:10 12210.0 10 AT 12208.0 12210.0 Buy
      		346,829 7247 LSE
      09:30:10 12210.0 16 AT 12210.0 12212.0 Sell
      		346,819 7246 LSE
      09:30:10 12210.0 5 AT 12210.0 12212.0 Sell
      		346,803 7245 LSE
      09:30:05 12212.0 13 AT 12210.0 12212.0 Buy
      		346,798 7244 LSE
      09:30:05 12212.0 16 AT 12212.0 12214.0 Sell
      		346,785 7243 LSE
      09:30:05 12212.0 13 AT 12210.0 12212.0 Buy
      		346,769 7242 LSE
      09:30:05 12212.0 65 AT 12210.0 12212.0 Buy
      		346,756 7241 LSE
      09:30:05 12212.0 7 AT 12212.0 12214.0 Sell
      		346,691 7240 LSE
      09:30:05 12212.0 141 AT 12212.0 12214.0 Sell
      		346,684 7239 LSE
      09:30:05 12212.0 36 AT 12212.0 12214.0 Sell
      		346,543 7238 LSE
      09:30:04 12214.0 70 AT 12212.0 12214.0 Buy
      		346,507 7237 LSE
      09:30:04 12214.0 13 AT 12212.0 12214.0 Buy
      		346,437 7236 LSE
      09:30:01 12214.0 200 AT 12212.0 12214.0 Buy
      		346,424 7235 LSE
      09:30:01 12214.0 12 AT 12212.0 12214.0 Buy
      		346,224 7234 LSE
      09:30:01 12214.0 12 AT 12212.0 12214.0 Buy
      		346,212 7233 LSE
      09:30:01 12214.0 12 AT 12212.0 12214.0 Buy
      		346,200 7232 LSE
      09:30:01 12212.0 12 AT 12210.0 12212.0 Buy
      		346,188 7231 LSE
      09:30:01 12212.0 12 AT 12210.0 12212.0 Buy
      		346,176 7230 LSE
      09:30:01 12214.0 61 AT 12210.0 12214.0 Buy
      		346,164 7229 LSE
      09:30:01 12214.0 12 AT 12210.0 12214.0 Buy
      		346,103 7228 LSE
      09:30:01 12212.0 12 AT 12210.0 12212.0 Buy
      		346,091 7227 LSE
      09:30:01 12212.0 12 AT 12210.0 12212.0 Buy
      		346,079 7226 LSE
      09:30:01 12212.0 12 AT 12210.0 12212.0 Buy
      		346,067 7225 LSE
      09:30:00 12212.0 12 AT 12210.0 12212.0 Buy
      		346,055 7224 LSE
      09:30:00 12212.0 12 AT 12210.0 12212.0 Buy
      		346,043 7223 LSE
      09:30:00 12214.0 13 AT 12210.0 12214.0 Buy
      		346,031 7222 LSE
      09:29:58 12214.0 14 AT 12210.0 12214.0 Buy
      		346,018 7221 LSE
      09:29:51 12212.0 50 AT 12210.0 12212.0 Buy
      		346,004 7220 LSE
      09:29:51 12212.0 12 AT 12210.0 12212.0 Buy
      		345,954 7219 LSE
      09:29:51 12212.0 42 AT 12212.0 12214.0 Sell
      		345,942 7218 LSE
      09:29:51 12212.0 10 AT 12212.0 12214.0 Sell
      		345,900 7217 LSE
      09:29:51 12212.0 46 AT 12212.0 12214.0 Sell
      		345,890 7216 LSE
      09:29:45 12214.0 14 AT 12212.0 12214.0 Buy
      		345,844 7215 LSE
      09:29:45 12214.0 69 AT 12214.0 12216.0 Sell
      		345,830 7214 LSE
      09:29:42 12216.0 2 AT 12216.0 12218.0 Sell
      		345,761 7213 LSE
      09:29:42 12216.0 1 AT 12216.0 12218.0 Sell
      		345,759 7212 LSE
      09:29:42 12216.0 26 AT 12216.0 12218.0 Sell
      		345,758 7211 LSE
      09:29:38 12216.0 20 O 12216.0 12220.0 Sell
      		345,732 7210 LSE
      09:29:38 12216.0 20 O 12216.0 12220.0 Sell
      		345,712 7209 LSE
      09:29:33 12218.0 2 AT 12218.0 12220.0 Sell
      		345,692 7208 LSE
      09:29:33 12218.0 24 AT 12218.0 12220.0 Sell
      		345,690 7207 LSE
      09:29:23 12220.0 81 AT 12220.0 12222.0 Sell
      		345,666 7206 LSE
      09:29:12 12220.0 12 AT 12216.0 12220.0 Buy
      		345,585 7205 LSE
      09:29:06 12218.0 36 O 12216.0 12220.0
      		345,573 7204 LSE
      09:29:06 12218.0 18 O 12216.0 12220.0
      		345,537 7203 LSE
      09:29:06 12218.0 133 AT 12214.0 12218.0 Buy
      		345,519 7202 LSE
      09:28:55 12216.0 50 AT 12216.0 12218.0 Sell
      		345,386 7201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      NASDAQ
      AMTX
      Aemetis
      LSE
      CNAA
      Lyxor China A
      KUCN
      XMRETH
      Monero
      KUCN
      XMRUSDT
      Monero
      TSX
      9274
      Kpp
      LSE
      CRND
      USOTC
      HMNU
      Hman Unitec (PK)
      Delayed Upgrade Clock