ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,846.14
      3.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9951 - 9901 (10:42-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:14 12220.0 29 AT 12220.0 12222.0 Sell
      		440,273 9951 LSE
      10:42:14 12220.0 33 AT 12220.0 12222.0 Sell
      		440,244 9950 LSE
      10:42:14 12220.0 23 AT 12220.0 12222.0 Sell
      		440,211 9949 LSE
      10:42:14 12220.0 11 AT 12220.0 12222.0 Sell
      		440,188 9948 LSE
      10:42:14 12220.0 31 AT 12220.0 12222.0 Sell
      		440,177 9947 LSE
      10:42:10 12222.0 190 O 12220.0 12224.0
      		440,146 9946 LSE
      10:42:09 12222.0 22 AT 12220.0 12222.0 Buy
      		439,956 9945 LSE
      10:42:09 12220.0 21 AT 12220.0 12224.0 Sell
      		439,934 9944 LSE
      10:42:09 12220.0 32 AT 12220.0 12224.0 Sell
      		439,913 9943 LSE
      10:42:09 12222.0 14 AT 12222.0 12224.0 Sell
      		439,881 9942 LSE
      10:42:09 12222.0 36 AT 12222.0 12224.0 Sell
      		439,867 9941 LSE
      10:42:09 12222.0 36 AT 12222.0 12224.0 Sell
      		439,831 9940 LSE
      10:42:07 12222.0 78 AT 12220.0 12222.0 Buy
      		439,795 9939 LSE
      10:42:07 12222.0 21 AT 12220.0 12222.0 Buy
      		439,717 9938 LSE
      10:42:06 12220.0 29 AT 12220.0 12224.0 Sell
      		439,696 9937 LSE
      10:42:06 12220.0 71 AT 12220.0 12224.0 Sell
      		439,667 9936 LSE
      10:42:06 12222.0 3 AT 12222.0 12224.0 Sell
      		439,596 9935 LSE
      10:42:06 12224.0 21 AT 12222.0 12224.0 Buy
      		439,593 9934 LSE
      10:42:06 12224.0 8 AT 12222.0 12224.0 Buy
      		439,572 9933 LSE
      10:42:06 12224.0 21 AT 12224.0 12226.0 Sell
      		439,564 9932 LSE
      10:42:06 12224.0 74 AT 12224.0 12226.0 Sell
      		439,543 9931 LSE
      10:42:06 12224.0 27 AT 12222.0 12224.0 Buy
      		439,469 9930 LSE
      10:42:06 12224.0 78 AT 12222.0 12224.0 Buy
      		439,442 9929 LSE
      10:42:06 12222.0 78 AT 12220.0 12222.0 Buy
      		439,364 9928 LSE
      10:42:06 12222.0 21 AT 12220.0 12222.0 Buy
      		439,286 9927 LSE
      10:42:06 12222.0 32 AT 12220.0 12222.0 Buy
      		439,265 9926 LSE
      10:42:06 12222.0 19 AT 12220.0 12222.0 Buy
      		439,233 9925 LSE
      10:42:06 12222.0 21 AT 12220.0 12222.0 Buy
      		439,214 9924 LSE
      10:42:04 12220.0 3 AT 12220.0 12222.0 Sell
      		439,193 9923 LSE
      10:42:04 12222.0 21 AT 12220.0 12222.0 Buy
      		439,190 9922 LSE
      10:42:04 12222.0 78 AT 12220.0 12222.0 Buy
      		439,169 9921 LSE
      10:42:04 12222.0 6 AT 12220.0 12222.0 Buy
      		439,091 9920 LSE
      10:42:04 12222.0 21 AT 12220.0 12222.0 Buy
      		439,085 9919 LSE
      10:41:58 12221.539 81 O 12220.0 12222.0 Buy
      		439,064 9918 LSE
      10:41:40 12220.0 38 AT 12220.0 12222.0 Sell
      		438,983 9917 LSE
      10:41:40 12220.0 4 AT 12220.0 12222.0 Sell
      		438,945 9916 LSE
      10:41:40 12222.0 82 AT 12220.0 12222.0 Buy
      		438,941 9915 LSE
      10:41:40 12222.0 6 AT 12220.0 12222.0 Buy
      		438,859 9914 LSE
      10:41:40 12222.0 70 AT 12218.0 12222.0 Buy
      		438,853 9913 LSE
      10:41:40 12222.0 73 AT 12218.0 12222.0 Buy
      		438,783 9912 LSE
      10:41:40 12222.0 169 AT 12218.0 12222.0 Buy
      		438,710 9911 LSE
      10:41:40 12222.0 22 AT 12218.0 12222.0 Buy
      		438,541 9910 LSE
      10:41:40 12222.0 22 AT 12218.0 12222.0 Buy
      		438,519 9909 LSE
      10:41:40 12222.0 24 AT 12218.0 12222.0 Buy
      		438,497 9908 LSE
      10:41:40 12220.0 19 AT 12218.0 12220.0 Buy
      		438,473 9907 LSE
      10:41:40 12220.0 29 AT 12218.0 12220.0 Buy
      		438,454 9906 LSE
      10:41:34 12220.0 31 AT 12218.0 12220.0 Buy
      		438,425 9905 LSE
      10:41:32 12220.0 39 O 12218.0 12220.0 Buy
      		438,394 9904 LSE
      10:41:28 12220.0 30 AT 12218.0 12220.0 Buy
      		438,355 9903 LSE
      10:41:25 12220.0 30 AT 12218.0 12220.0 Buy
      		438,325 9902 LSE
      10:41:24 12220.0 28 AT 12218.0 12220.0 Buy
      		438,295 9901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      LSE
      CASH
      L&g Efund Cash
      TSX
      9274
      Kpp
      Delayed Upgrade Clock