ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.80
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,832.18
      3.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:28-03:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:44 12240.0 46 AT 12238.0 12240.0 Buy
      		37,396 601 LSE
      03:28:44 12240.0 21 AT 12238.0 12240.0 Buy
      		37,350 600 LSE
      03:28:44 12240.0 150 AT 12236.0 12240.0 Buy
      		37,329 599 LSE
      03:28:41 12238.0 26 AT 12236.0 12238.0 Buy
      		37,179 598 LSE
      03:28:41 12238.0 8 AT 12236.0 12238.0 Buy
      		37,153 597 LSE
      03:28:41 12236.0 4 AT 12236.0 12240.0 Sell
      		37,145 596 LSE
      03:28:41 12236.0 11 AT 12236.0 12240.0 Sell
      		37,141 595 LSE
      03:28:34 12238.0 3 AT 12236.0 12238.0 Buy
      		37,130 594 LSE
      03:28:33 12236.0 11 AT 12236.0 12240.0 Sell
      		37,127 593 LSE
      03:28:32 12238.0 7 AT 12236.0 12238.0 Buy
      		37,116 592 LSE
      03:28:31 12236.0 7 AT 12234.0 12236.0 Buy
      		37,109 591 LSE
      03:28:31 12236.0 51 AT 12234.0 12236.0 Buy
      		37,102 590 LSE
      03:28:31 12236.0 60 AT 12236.0 12238.0 Sell
      		37,051 589 LSE
      03:28:31 12236.0 13 AT 12236.0 12238.0 Sell
      		36,991 588 LSE
      03:28:31 12236.0 7 AT 12234.0 12236.0 Buy
      		36,978 587 LSE
      03:28:31 12236.0 101 AT 12236.0 12238.0 Sell
      		36,971 586 LSE
      03:28:31 12236.0 23 AT 12236.0 12238.0 Sell
      		36,870 585 LSE
      03:28:31 12238.0 11 AT 12238.0 12240.0 Sell
      		36,847 584 LSE
      03:28:31 12238.0 11 AT 12238.0 12240.0 Sell
      		36,836 583 LSE
      03:28:30 12238.0 11 AT 12238.0 12240.0 Sell
      		36,825 582 LSE
      03:28:28 12238.0 22 AT 12238.0 12242.0 Sell
      		36,814 581 LSE
      03:28:28 12240.0 35 AT 12240.0 12244.0 Sell
      		36,792 580 LSE
      03:28:28 12240.0 9 AT 12240.0 12244.0 Sell
      		36,757 579 LSE
      03:28:27 12242.0 16 AT 12242.0 12246.0 Sell
      		36,748 578 LSE
      03:28:07 12242.0 6 AT 12238.0 12242.0 Buy
      		36,732 577 LSE
      03:28:07 12240.0 17 AT 12240.0 12242.0 Sell
      		36,726 576 LSE
      03:28:03 12240.0 7 AT 12236.0 12240.0 Buy
      		36,709 575 LSE
      03:28:03 12240.0 21 AT 12240.0 12242.0 Sell
      		36,702 574 LSE
      03:28:03 12242.0 24 AT 12242.0 12244.0 Sell
      		36,681 573 LSE
      03:28:02 12242.0 11 AT 12242.0 12246.0 Sell
      		36,657 572 LSE
      03:27:50 12244.0 8 AT 12240.0 12244.0 Buy
      		36,646 571 LSE
      03:27:50 12244.0 8 AT 12240.0 12244.0 Buy
      		36,638 570 LSE
      03:27:50 12242.0 87 AT 12242.0 12244.0 Sell
      		36,630 569 LSE
      03:27:50 12242.0 31 AT 12242.0 12244.0 Sell
      		36,543 568 LSE
      03:27:50 12242.0 45 AT 12242.0 12244.0 Sell
      		36,512 567 LSE
      03:27:49 12244.0 7 AT 12240.0 12244.0 Buy
      		36,467 566 LSE
      03:27:42 12241.54 450 O 12240.0 12242.0 Buy
      		36,460 565 LSE
      03:27:42 12240.0 1 AT 12240.0 12242.0 Sell
      		36,010 564 LSE
      03:27:42 12240.0 20 AT 12240.0 12242.0 Sell
      		36,009 563 LSE
      03:27:41 12242.0 17 AT 12242.0 12244.0 Sell
      		35,989 562 LSE
      03:27:39 12242.0 71 AT 12242.0 12244.0 Sell
      		35,972 561 LSE
      03:27:38 12244.0 1 O 12242.0 12244.0 Buy
      		35,901 560 LSE
      03:27:26 12242.0 5 AT 12240.0 12242.0 Buy
      		35,900 559 LSE
      03:27:26 12242.0 125 AT 12240.0 12242.0 Buy
      		35,895 558 LSE
      03:27:26 12242.0 50 AT 12240.0 12242.0 Buy
      		35,770 557 LSE
      03:27:08 12236.0 8 AT 12232.0 12236.0 Buy
      		35,720 556 LSE
      03:27:06 12238.0 17 AT 12238.0 12240.0 Sell
      		35,712 555 LSE
      03:27:06 12238.0 1 AT 12238.0 12240.0 Sell
      		35,695 554 LSE
      03:27:06 12238.0 38 AT 12238.0 12240.0 Sell
      		35,694 553 LSE
      03:27:00 12240.0 22 AT 12240.0 12242.0 Sell
      		35,656 552 LSE
      03:26:59 12240.0 39 AT 12238.0 12240.0 Buy
      		35,634 551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      FGLR
      Fidelity Sus Research En...
      TSX
      5572
      Ridge i
      NASDAQ
      GTIM
      Good Times Restaurants
      BIT
      UC5F25
      Unicredit Bank
      BIT
      F06353
      Vontobel Financial Produ...
      TSXV
      TCI
      Target Capital
      TSX
      195A
      Ricecurry
      Delayed Upgrade Clock