ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.00
      1.04%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.165
      -1.68%
      Bitcoin
      67,737.47
      2.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10851 - 10801 (11:20-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:04 12190.0 98 AT 12188.0 12190.0 Buy
      		476,385 10851 LSE
      11:20:04 12190.0 80 AT 12188.0 12190.0 Buy
      		476,287 10850 LSE
      11:20:04 12190.0 100 AT 12188.0 12190.0 Buy
      		476,207 10849 LSE
      11:20:04 12190.0 28 AT 12188.0 12190.0 Buy
      		476,107 10848 LSE
      11:20:04 12188.0 32 O 12188.0 12190.0 Sell
      		476,079 10847 LSE
      11:20:04 12190.0 70 O 12188.0 12190.0 Buy
      		476,047 10846 LSE
      11:19:56 12188.0 40 O 12188.0 12192.0 Sell
      		475,977 10845 LSE
      11:19:54 12190.0 23 O 12188.0 12192.0
      		475,937 10844 LSE
      11:19:54 12190.0 16 O 12188.0 12192.0
      		475,914 10843 LSE
      11:19:51 12190.0 5 AT 12188.0 12190.0 Buy
      		475,898 10842 LSE
      11:19:51 12190.0 16 AT 12188.0 12190.0 Buy
      		475,893 10841 LSE
      11:19:51 12190.0 13 AT 12188.0 12190.0 Buy
      		475,877 10840 LSE
      11:19:51 12190.0 3 AT 12188.0 12190.0 Buy
      		475,864 10839 LSE
      11:19:49 12188.0 52 O 12188.0 12190.0 Sell
      		475,861 10838 LSE
      11:19:48 12190.0 98 AT 12188.0 12190.0 Buy
      		475,809 10837 LSE
      11:19:48 12190.0 16 AT 12190.0 12192.0 Sell
      		475,711 10836 LSE
      11:19:48 12190.0 98 AT 12188.0 12190.0 Buy
      		475,695 10835 LSE
      11:19:46 12188.0 59 O 12188.0 12190.0 Sell
      		475,597 10834 LSE
      11:19:45 12190.0 31 AT 12190.0 12192.0 Sell
      		475,538 10833 LSE
      11:19:45 12190.0 11 AT 12190.0 12192.0 Sell
      		475,507 10832 LSE
      11:19:45 12190.0 47 AT 12190.0 12192.0 Sell
      		475,496 10831 LSE
      11:19:43 12192.0 4 AT 12190.0 12192.0 Buy
      		475,449 10830 LSE
      11:19:43 12192.0 19 AT 12190.0 12192.0 Buy
      		475,445 10829 LSE
      11:19:43 12192.0 34 AT 12190.0 12192.0 Buy
      		475,426 10828 LSE
      11:19:43 12192.0 21 AT 12190.0 12192.0 Buy
      		475,392 10827 LSE
      11:19:43 12192.0 98 AT 12190.0 12192.0 Buy
      		475,371 10826 LSE
      11:19:39 12190.0 40 O 12190.0 12192.0 Sell
      		475,273 10825 LSE
      11:19:38 12192.0 97 AT 12190.0 12192.0 Buy
      		475,233 10824 LSE
      11:19:38 12192.0 18 AT 12190.0 12192.0 Buy
      		475,136 10823 LSE
      11:19:38 12192.0 18 AT 12190.0 12192.0 Buy
      		475,118 10822 LSE
      11:19:38 12192.0 39 AT 12190.0 12192.0 Buy
      		475,100 10821 LSE
      11:19:36 12192.0 10 O 12190.0 12192.0 Buy
      		475,061 10820 LSE
      11:19:36 12192.0 34 O 12190.0 12192.0 Buy
      		475,051 10819 LSE
      11:19:36 12192.0 43 O 12190.0 12192.0 Buy
      		475,017 10818 LSE
      11:19:35 12192.0 1 AT 12190.0 12192.0 Buy
      		474,974 10817 LSE
      11:19:34 12192.0 65 O 12190.0 12192.0 Buy
      		474,973 10816 LSE
      11:19:15 12190.0 104 O 12190.0 12194.0 Sell
      		474,908 10815 LSE
      11:19:14 12192.0 50 AT 12190.0 12192.0 Buy
      		474,804 10814 LSE
      11:19:14 12192.0 3 AT 12190.0 12192.0 Buy
      		474,754 10813 LSE
      11:19:14 12192.0 50 AT 12190.0 12192.0 Buy
      		474,751 10812 LSE
      11:19:14 12192.0 98 AT 12192.0 12194.0 Sell
      		474,701 10811 LSE
      11:19:14 12192.0 50 AT 12190.0 12192.0 Buy
      		474,603 10810 LSE
      11:19:07 12192.0 13 AT 12192.0 12194.0 Sell
      		474,553 10809 LSE
      11:19:07 12192.0 41 AT 12192.0 12194.0 Sell
      		474,540 10808 LSE
      11:19:07 12192.0 36 AT 12192.0 12194.0 Sell
      		474,499 10807 LSE
      11:19:07 12192.0 18 AT 12192.0 12194.0 Sell
      		474,463 10806 LSE
      11:19:07 12192.0 47 AT 12192.0 12194.0 Sell
      		474,445 10805 LSE
      11:19:07 12192.0 4 AT 12192.0 12194.0 Sell
      		474,398 10804 LSE
      11:18:51 12194.0 49 O 12192.0 12194.0 Buy
      		474,394 10803 LSE
      11:18:49 12190.0 4 AT 12190.0 12194.0 Sell
      		474,345 10802 LSE
      11:18:40 12190.0 1 AT 12190.0 12194.0 Sell
      		474,341 10801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      BBD.PR.B
      Bombardier
      LSE
      DAPP
      Vaneck Dapp Etf
      Delayed Upgrade Clock