ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,503.40
      0.94%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,768.57
      3.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9551 - 9501 (10:29-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:14 12182.0 17 AT 12182.0 12184.0 Sell
      		425,045 9551 LSE
      10:29:14 12182.0 47 AT 12182.0 12184.0 Sell
      		425,028 9550 LSE
      10:29:07 12182.0 23 AT 12182.0 12184.0 Sell
      		424,981 9549 LSE
      10:29:07 12182.0 57 AT 12182.0 12184.0 Sell
      		424,958 9548 LSE
      10:28:46 12184.0 22 AT 12182.0 12184.0 Buy
      		424,901 9547 LSE
      10:28:46 12184.0 78 AT 12182.0 12184.0 Buy
      		424,879 9546 LSE
      10:28:46 12184.0 27 AT 12182.0 12184.0 Buy
      		424,801 9545 LSE
      10:28:46 12184.0 6 AT 12182.0 12184.0 Buy
      		424,774 9544 LSE
      10:28:46 12184.0 74 AT 12182.0 12184.0 Buy
      		424,768 9543 LSE
      10:28:46 12184.0 118 AT 12182.0 12184.0 Buy
      		424,694 9542 LSE
      10:28:46 12184.0 78 AT 12182.0 12184.0 Buy
      		424,576 9541 LSE
      10:28:46 12184.0 28 AT 12182.0 12184.0 Buy
      		424,498 9540 LSE
      10:28:36 12183.539 20 O 12182.0 12184.0 Buy
      		424,470 9539 LSE
      10:28:30 12184.0 50 AT 12184.0 12186.0 Sell
      		424,450 9538 LSE
      10:28:30 12184.0 23 AT 12182.0 12184.0 Buy
      		424,400 9537 LSE
      10:28:30 12184.0 5 AT 12182.0 12184.0 Buy
      		424,377 9536 LSE
      10:28:30 12184.0 24 AT 12182.0 12184.0 Buy
      		424,372 9535 LSE
      10:28:30 12184.0 50 AT 12182.0 12184.0 Buy
      		424,348 9534 LSE
      10:28:30 12184.0 28 AT 12182.0 12184.0 Buy
      		424,298 9533 LSE
      10:28:14 12184.0 23 AT 12182.0 12184.0 Buy
      		424,270 9532 LSE
      10:27:58 12184.0 18 AT 12182.0 12184.0 Buy
      		424,247 9531 LSE
      10:27:53 12182.0 12 O 12182.0 12184.0 Sell
      		424,229 9530 LSE
      10:27:52 12184.0 40 AT 12184.0 12186.0 Sell
      		424,217 9529 LSE
      10:27:52 12184.0 16 AT 12184.0 12186.0 Sell
      		424,177 9528 LSE
      10:27:52 12184.0 18 AT 12182.0 12184.0 Buy
      		424,161 9527 LSE
      10:27:52 12184.0 25 AT 12182.0 12184.0 Buy
      		424,143 9526 LSE
      10:27:52 12184.0 18 AT 12182.0 12184.0 Buy
      		424,118 9525 LSE
      10:27:49 12184.0 18 AT 12182.0 12184.0 Buy
      		424,100 9524 LSE
      10:27:49 12184.0 3 AT 12182.0 12184.0 Buy
      		424,082 9523 LSE
      10:27:41 12184.0 19 AT 12182.0 12184.0 Buy
      		424,079 9522 LSE
      10:27:37 12184.0 18 AT 12184.0 12186.0 Sell
      		424,060 9521 LSE
      10:27:37 12184.0 18 AT 12182.0 12184.0 Buy
      		424,042 9520 LSE
      10:27:35 12184.0 50 AT 12182.0 12184.0 Buy
      		424,024 9519 LSE
      10:27:35 12184.0 17 AT 12182.0 12184.0 Buy
      		423,974 9518 LSE
      10:27:32 12184.0 19 AT 12182.0 12184.0 Buy
      		423,957 9517 LSE
      10:27:16 12180.0 18 AT 12178.0 12180.0 Buy
      		423,938 9516 LSE
      10:27:16 12180.0 15 AT 12178.0 12180.0 Buy
      		423,920 9515 LSE
      10:27:12 12180.0 30 AT 12180.0 12182.0 Sell
      		423,905 9514 LSE
      10:27:12 12180.0 45 AT 12180.0 12182.0 Sell
      		423,875 9513 LSE
      10:27:12 12180.0 43 AT 12180.0 12182.0 Sell
      		423,830 9512 LSE
      10:26:51 12182.0 17 AT 12180.0 12182.0 Buy
      		423,787 9511 LSE
      10:26:51 12182.0 17 AT 12180.0 12182.0 Buy
      		423,770 9510 LSE
      10:26:45 12182.0 17 AT 12180.0 12182.0 Buy
      		423,753 9509 LSE
      10:26:42 12182.0 17 AT 12180.0 12182.0 Buy
      		423,736 9508 LSE
      10:26:42 12182.0 18 AT 12180.0 12182.0 Buy
      		423,719 9507 LSE
      10:26:35 12182.0 20 AT 12180.0 12182.0 Buy
      		423,701 9506 LSE
      10:26:27 12182.0 24 AT 12180.0 12182.0 Buy
      		423,681 9505 LSE
      10:26:27 12182.0 6 AT 12180.0 12182.0 Buy
      		423,657 9504 LSE
      10:26:26 12182.0 72 AT 12178.0 12182.0 Buy
      		423,651 9503 LSE
      10:26:26 12180.0 22 AT 12178.0 12180.0 Buy
      		423,579 9502 LSE
      10:26:26 12180.0 22 AT 12178.0 12180.0 Buy
      		423,557 9501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      KUCN
      XMRUSDT
      Monero
      BIT
      F15467
      Vontobel Financial Produ...
      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock