ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,519.20
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.075
      -1.79%
      Bitcoin
      67,811.12
      3.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (06:21-06:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:23 12358.0 16 AT 12358.0 12360.0 Sell
      		143,817 3051 LSE
      06:21:20 12358.0 14 AT 12358.0 12360.0 Sell
      		143,801 3050 LSE
      06:21:15 12356.0 283 AT 12354.0 12356.0 Buy
      		143,787 3049 LSE
      06:21:15 12356.0 43 AT 12354.0 12356.0 Buy
      		143,504 3048 LSE
      06:21:15 12356.0 71 AT 12354.0 12356.0 Buy
      		143,461 3047 LSE
      06:21:09 12354.0 22 AT 12354.0 12356.0 Sell
      		143,390 3046 LSE
      06:21:09 12354.0 11 AT 12354.0 12356.0 Sell
      		143,368 3045 LSE
      06:21:07 12356.0 22 AT 12356.0 12358.0 Sell
      		143,357 3044 LSE
      06:21:07 12356.0 5 AT 12356.0 12358.0 Sell
      		143,335 3043 LSE
      06:21:07 12356.0 14 AT 12356.0 12358.0 Sell
      		143,330 3042 LSE
      06:21:07 12356.0 11 AT 12356.0 12358.0 Sell
      		143,316 3041 LSE
      06:21:07 12358.0 12 AT 12356.0 12358.0 Buy
      		143,305 3040 LSE
      06:21:07 12358.0 34 AT 12354.0 12358.0 Buy
      		143,293 3039 LSE
      06:21:07 12356.0 11 AT 12354.0 12356.0 Buy
      		143,259 3038 LSE
      06:21:07 12356.0 47 AT 12356.0 12360.0 Sell
      		143,248 3037 LSE
      06:21:07 12356.0 19 AT 12356.0 12360.0 Sell
      		143,201 3036 LSE
      06:21:07 12356.0 20 AT 12356.0 12360.0 Sell
      		143,182 3035 LSE
      06:21:07 12356.0 54 AT 12356.0 12360.0 Sell
      		143,162 3034 LSE
      06:21:07 12356.0 60 AT 12356.0 12360.0 Sell
      		143,108 3033 LSE
      06:21:07 12356.0 14 AT 12356.0 12360.0 Sell
      		143,048 3032 LSE
      06:21:07 12356.0 12 AT 12356.0 12360.0 Sell
      		143,034 3031 LSE
      06:21:07 12358.0 23 AT 12358.0 12360.0 Sell
      		143,022 3030 LSE
      06:21:07 12358.0 12 AT 12358.0 12360.0 Sell
      		142,999 3029 LSE
      06:21:07 12362.0 4 AT 12358.0 12362.0 Buy
      		142,987 3028 LSE
      06:20:53 12358.0 44 AT 12356.0 12358.0 Buy
      		142,983 3027 LSE
      06:20:51 12358.0 7 AT 12358.0 12360.0 Sell
      		142,939 3026 LSE
      06:20:51 12358.0 4 AT 12358.0 12360.0 Sell
      		142,932 3025 LSE
      06:20:51 12358.0 76 AT 12356.0 12358.0 Buy
      		142,928 3024 LSE
      06:20:51 12358.0 80 AT 12356.0 12358.0 Buy
      		142,852 3023 LSE
      06:20:42 12356.0 57 AT 12354.0 12356.0 Buy
      		142,772 3022 LSE
      06:20:42 12356.0 91 AT 12354.0 12356.0 Buy
      		142,715 3021 LSE
      06:20:26 12356.0 27 AT 12356.0 12358.0 Sell
      		142,624 3020 LSE
      06:20:26 12356.0 17 AT 12356.0 12358.0 Sell
      		142,597 3019 LSE
      06:20:12 12356.0 17 AT 12356.0 12358.0 Sell
      		142,580 3018 LSE
      06:20:11 12356.0 17 AT 12356.0 12358.0 Sell
      		142,563 3017 LSE
      06:20:10 12356.0 21 AT 12356.0 12358.0 Sell
      		142,546 3016 LSE
      06:20:01 12358.0 21 AT 12358.0 12360.0 Sell
      		142,525 3015 LSE
      06:20:01 12358.0 113 O 12358.0 12360.0 Sell
      		142,504 3014 LSE
      06:20:01 12358.0 5 AT 12356.0 12358.0 Buy
      		142,391 3013 LSE
      06:20:01 12358.0 3 AT 12356.0 12358.0 Buy
      		142,386 3012 LSE
      06:20:01 12358.0 54 AT 12356.0 12358.0 Buy
      		142,383 3011 LSE
      06:20:01 12358.0 149 AT 12356.0 12358.0 Buy
      		142,329 3010 LSE
      06:20:01 12358.0 110 AT 12356.0 12358.0 Buy
      		142,180 3009 LSE
      06:20:01 12358.0 202 AT 12356.0 12358.0 Buy
      		142,070 3008 LSE
      06:20:00 12356.0 21 AT 12356.0 12358.0 Sell
      		141,868 3007 LSE
      06:19:57 12356.0 71 AT 12356.0 12358.0 Sell
      		141,847 3006 LSE
      06:19:57 12356.0 19 AT 12356.0 12358.0 Sell
      		141,776 3005 LSE
      06:19:54 12354.0 18 AT 12354.0 12356.0 Sell
      		141,757 3004 LSE
      06:19:54 12356.0 17 AT 12354.0 12356.0 Buy
      		141,739 3003 LSE
      06:19:54 12356.0 18 AT 12356.0 12358.0 Sell
      		141,722 3002 LSE
      06:19:53 12356.0 18 AT 12356.0 12358.0 Sell
      		141,704 3001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      BIT
      CYB
      Cyberoo
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock