ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,503.40
      0.94%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,768.57
      3.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (06:02-06:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:19 12338.0 48 AT 12332.0 12338.0 Buy
      		125,432 2651 LSE
      06:02:19 12338.0 8 AT 12332.0 12338.0 Buy
      		125,384 2650 LSE
      06:02:19 12338.0 54 AT 12332.0 12338.0 Buy
      		125,376 2649 LSE
      06:02:19 12338.0 43 AT 12332.0 12338.0 Buy
      		125,322 2648 LSE
      06:02:19 12338.0 20 AT 12332.0 12338.0 Buy
      		125,279 2647 LSE
      06:02:19 12338.0 85 AT 12332.0 12338.0 Buy
      		125,259 2646 LSE
      06:02:19 12338.0 19 AT 12332.0 12338.0 Buy
      		125,174 2645 LSE
      06:02:19 12334.0 90 AT 12332.0 12334.0 Buy
      		125,155 2644 LSE
      06:02:19 12336.0 23 AT 12332.0 12336.0 Buy
      		125,065 2643 LSE
      06:02:19 12336.0 57 AT 12332.0 12336.0 Buy
      		125,042 2642 LSE
      06:02:19 12334.0 113 AT 12330.0 12334.0 Buy
      		124,985 2641 LSE
      06:02:19 12334.0 47 AT 12330.0 12334.0 Buy
      		124,872 2640 LSE
      06:02:19 12334.0 60 AT 12330.0 12334.0 Buy
      		124,825 2639 LSE
      06:02:12 12332.0 18 AT 12332.0 12334.0 Sell
      		124,765 2638 LSE
      06:02:12 12332.0 57 AT 12332.0 12334.0 Sell
      		124,747 2637 LSE
      06:02:12 12332.0 135 AT 12332.0 12334.0 Sell
      		124,690 2636 LSE
      06:02:05 12334.0 100 AT 12332.0 12334.0 Buy
      		124,555 2635 LSE
      06:02:05 12334.0 133 AT 12332.0 12334.0 Buy
      		124,455 2634 LSE
      06:02:05 12332.0 20 AT 12332.0 12334.0 Sell
      		124,322 2633 LSE
      06:02:05 12336.0 24 AT 12330.0 12336.0 Buy
      		124,302 2632 LSE
      06:02:05 12336.0 29 AT 12330.0 12336.0 Buy
      		124,278 2631 LSE
      06:02:05 12334.0 95 AT 12330.0 12334.0 Buy
      		124,249 2630 LSE
      06:01:54 12332.0 4 AT 12332.0 12334.0 Sell
      		124,154 2629 LSE
      06:01:51 12332.0 19 AT 12332.0 12334.0 Sell
      		124,150 2628 LSE
      06:01:51 12332.0 3 AT 12332.0 12334.0 Sell
      		124,131 2627 LSE
      06:01:51 12334.0 1105 AT 12334.0 12336.0 Sell
      		124,128 2626 LSE
      06:01:51 12334.0 57 AT 12330.0 12334.0 Buy
      		123,023 2625 LSE
      06:01:51 12334.0 21 AT 12330.0 12334.0 Buy
      		122,966 2624 LSE
      06:01:51 12332.0 60 AT 12328.0 12332.0 Buy
      		122,945 2623 LSE
      06:01:49 12330.0 22 AT 12330.0 12332.0 Sell
      		122,885 2622 LSE
      06:01:49 12330.0 119 AT 12330.0 12332.0 Sell
      		122,863 2621 LSE
      06:01:44 12330.0 35 O 12330.0 12332.0 Sell
      		122,744 2620 LSE
      06:01:40 12334.0 1973 O 12330.0 12334.0 Buy
      		122,709 2619 LSE
      06:01:40 12334.0 1973 O 12330.0 12334.0 Buy
      		120,736 2618 LSE
      06:01:40 12334.0 195 O 12330.0 12334.0 Buy
      		118,763 2617 LSE
      06:01:40 12334.0 195 O 12330.0 12334.0 Buy
      		118,568 2616 LSE
      06:01:37 12332.0 22 AT 12332.0 12336.0 Sell
      		118,373 2615 LSE
      06:01:37 12336.0 23 AT 12332.0 12336.0 Buy
      		118,351 2614 LSE
      06:01:37 12336.0 57 AT 12332.0 12336.0 Buy
      		118,328 2613 LSE
      06:01:37 12336.0 52 AT 12332.0 12336.0 Buy
      		118,271 2612 LSE
      06:01:37 12336.0 50 AT 12332.0 12336.0 Buy
      		118,219 2611 LSE
      06:01:37 12334.0 40 AT 12330.0 12334.0 Buy
      		118,169 2610 LSE
      06:01:37 12334.0 49 AT 12330.0 12334.0 Buy
      		118,129 2609 LSE
      06:01:37 12334.0 52 AT 12330.0 12334.0 Buy
      		118,080 2608 LSE
      06:01:37 12334.0 32 AT 12330.0 12334.0 Buy
      		118,028 2607 LSE
      06:01:37 12334.0 100 AT 12330.0 12334.0 Buy
      		117,996 2606 LSE
      06:01:31 12332.0 16 AT 12332.0 12334.0 Sell
      		117,896 2605 LSE
      06:01:31 12332.0 14 AT 12332.0 12334.0 Sell
      		117,880 2604 LSE
      06:01:31 12332.0 40 AT 12332.0 12334.0 Sell
      		117,866 2603 LSE
      06:01:31 12332.0 144 AT 12332.0 12334.0 Sell
      		117,826 2602 LSE
      06:01:25 12334.0 24 AT 12334.0 12338.0 Sell
      		117,682 2601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      KUCN
      XMRUSDT
      Monero
      BIT
      F15467
      Vontobel Financial Produ...
      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock