ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,519.20
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.075
      -1.79%
      Bitcoin
      67,806.11
      3.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (07:25-07:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:38 12326.0 85 AT 12324.0 12326.0 Buy
      		201,862 4401 LSE
      07:25:32 12326.924 94 O 12324.0 12326.0 Buy
      		201,777 4400 LSE
      07:25:30 12326.0 21 AT 12324.0 12328.0
      		201,683 4399 LSE
      07:25:30 12326.0 64 AT 12324.0 12326.0 Buy
      		201,662 4398 LSE
      07:25:30 12326.0 21 AT 12324.0 12326.0 Buy
      		201,598 4397 LSE
      07:25:30 12326.0 75 AT 12324.0 12328.0
      		201,577 4396 LSE
      07:25:30 12326.0 10 AT 12324.0 12326.0 Buy
      		201,502 4395 LSE
      07:25:30 12326.0 54 AT 12324.0 12326.0 Buy
      		201,492 4394 LSE
      07:25:30 12326.0 21 AT 12324.0 12326.0 Buy
      		201,438 4393 LSE
      07:25:30 12326.0 69 AT 12324.0 12326.0 Buy
      		201,417 4392 LSE
      07:25:28 12326.0 16 AT 12324.0 12326.0 Buy
      		201,348 4391 LSE
      07:25:28 12326.0 85 AT 12324.0 12326.0 Buy
      		201,332 4390 LSE
      07:25:28 12326.0 21 AT 12324.0 12326.0 Buy
      		201,247 4389 LSE
      07:25:28 12326.0 64 AT 12324.0 12326.0 Buy
      		201,226 4388 LSE
      07:25:28 12326.0 21 AT 12324.0 12328.0
      		201,162 4387 LSE
      07:25:28 12326.0 64 AT 12324.0 12326.0 Buy
      		201,141 4386 LSE
      07:25:28 12326.0 21 AT 12324.0 12326.0 Buy
      		201,077 4385 LSE
      07:25:28 12326.0 85 AT 12324.0 12326.0 Buy
      		201,056 4384 LSE
      07:25:28 12326.0 85 AT 12324.0 12326.0 Buy
      		200,971 4383 LSE
      07:25:28 12326.0 85 AT 12324.0 12326.0 Buy
      		200,886 4382 LSE
      07:25:28 12326.0 85 AT 12324.0 12326.0 Buy
      		200,801 4381 LSE
      07:25:28 12326.0 21 AT 12324.0 12328.0
      		200,716 4380 LSE
      07:25:28 12326.0 64 AT 12324.0 12326.0 Buy
      		200,695 4379 LSE
      07:25:28 12326.0 21 AT 12324.0 12326.0 Buy
      		200,631 4378 LSE
      07:25:28 12326.0 85 AT 12324.0 12326.0 Buy
      		200,610 4377 LSE
      07:25:28 12326.0 85 AT 12324.0 12326.0 Buy
      		200,525 4376 LSE
      07:25:28 12326.0 21 AT 12326.0 12328.0 Sell
      		200,440 4375 LSE
      07:25:28 12326.0 43 AT 12326.0 12328.0 Sell
      		200,419 4374 LSE
      07:25:22 12328.0 19 AT 12328.0 12332.0 Sell
      		200,376 4373 LSE
      07:25:22 12328.0 47 AT 12328.0 12332.0 Sell
      		200,357 4372 LSE
      07:25:22 12328.0 31 AT 12328.0 12332.0 Sell
      		200,310 4371 LSE
      07:25:16 12330.0 51 AT 12330.0 12334.0 Sell
      		200,279 4370 LSE
      07:25:16 12330.0 47 AT 12330.0 12334.0 Sell
      		200,228 4369 LSE
      07:25:16 12330.0 19 AT 12330.0 12334.0 Sell
      		200,181 4368 LSE
      07:25:08 12332.0 13 O 12330.0 12334.0
      		200,162 4367 LSE
      07:24:42 12332.0 45 AT 12330.0 12332.0 Buy
      		200,149 4366 LSE
      07:24:42 12332.0 155 AT 12330.0 12332.0 Buy
      		200,104 4365 LSE
      07:24:41 12330.0 26 AT 12328.0 12330.0 Buy
      		199,949 4364 LSE
      07:24:41 12330.0 132 AT 12328.0 12330.0 Buy
      		199,923 4363 LSE
      07:24:41 12330.0 54 AT 12328.0 12330.0 Buy
      		199,791 4362 LSE
      07:24:30 12328.0 19 AT 12328.0 12330.0 Sell
      		199,737 4361 LSE
      07:24:01 12326.0 18 AT 12326.0 12328.0 Sell
      		199,718 4360 LSE
      07:24:00 12326.0 18 O 12326.0 12330.0 Sell
      		199,700 4359 LSE
      07:24:00 12324.92 2 O 12326.0 12328.0 Sell
      		199,682 4358 LSE
      07:23:59 12326.0 17 AT 12326.0 12330.0 Sell
      		199,680 4357 LSE
      07:23:53 12326.461 36 O 12324.0 12328.0 Buy
      		199,663 4356 LSE
      07:23:53 12326.0 74 O 12324.0 12328.0
      		199,627 4355 LSE
      07:23:51 12328.0 47 AT 12326.0 12328.0 Buy
      		199,553 4354 LSE
      07:23:51 12328.0 67 AT 12326.0 12328.0 Buy
      		199,506 4353 LSE
      07:23:51 12328.0 6 AT 12326.0 12328.0 Buy
      		199,439 4352 LSE
      07:23:51 12328.0 115 AT 12326.0 12328.0 Buy
      		199,433 4351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      NYSE
      RCC
      Ready Capital
      TSX
      8972
      KDX Realty Investment
      LSE
      IGG
      Ig
      Delayed Upgrade Clock