ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,474.00
      0.78%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,831.36
      3.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (08:41-08:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:18 12264.0 59 AT 12262.0 12264.0 Buy
      		229,633 5101 LSE
      08:41:18 12264.0 82 AT 12262.0 12264.0 Buy
      		229,574 5100 LSE
      08:41:18 12264.0 23 AT 12262.0 12264.0 Buy
      		229,492 5099 LSE
      08:41:18 12264.0 1 AT 12262.0 12264.0 Buy
      		229,469 5098 LSE
      08:41:18 12264.0 48 AT 12262.0 12264.0 Buy
      		229,468 5097 LSE
      08:41:18 12264.0 45 AT 12262.0 12264.0 Buy
      		229,420 5096 LSE
      08:41:18 12264.0 17 AT 12264.0 12266.0 Sell
      		229,375 5095 LSE
      08:41:18 12264.0 25 AT 12264.0 12266.0 Sell
      		229,358 5094 LSE
      08:41:18 12264.0 2 AT 12264.0 12266.0 Sell
      		229,333 5093 LSE
      08:41:18 12266.0 54 AT 12264.0 12266.0 Buy
      		229,331 5092 LSE
      08:41:18 12266.0 60 AT 12264.0 12266.0 Buy
      		229,277 5091 LSE
      08:41:18 12266.0 16 AT 12266.0 12268.0 Sell
      		229,217 5090 LSE
      08:41:18 12266.0 26 AT 12266.0 12268.0 Sell
      		229,201 5089 LSE
      08:41:18 12266.0 25 AT 12266.0 12268.0 Sell
      		229,175 5088 LSE
      08:41:18 12266.0 14 AT 12266.0 12268.0 Sell
      		229,150 5087 LSE
      08:41:18 12266.0 21 AT 12266.0 12268.0 Sell
      		229,136 5086 LSE
      08:41:18 12266.0 17 AT 12266.0 12268.0 Sell
      		229,115 5085 LSE
      08:41:18 12266.0 17 AT 12266.0 12268.0 Sell
      		229,098 5084 LSE
      08:41:18 12266.0 3 AT 12266.0 12268.0 Sell
      		229,081 5083 LSE
      08:41:18 12266.0 47 AT 12266.0 12268.0 Sell
      		229,078 5082 LSE
      08:41:18 12266.0 13 AT 12266.0 12268.0 Sell
      		229,031 5081 LSE
      08:41:18 12268.0 48 AT 12266.0 12268.0 Buy
      		229,018 5080 LSE
      08:41:18 12268.0 17 AT 12268.0 12272.0 Sell
      		228,970 5079 LSE
      08:41:18 12268.0 28 AT 12268.0 12272.0 Sell
      		228,953 5078 LSE
      08:41:18 12268.0 14 AT 12268.0 12272.0 Sell
      		228,925 5077 LSE
      08:41:18 12268.0 49 AT 12268.0 12272.0 Sell
      		228,911 5076 LSE
      08:41:18 12268.0 21 AT 12268.0 12272.0 Sell
      		228,862 5075 LSE
      08:41:18 12270.0 66 AT 12270.0 12272.0 Sell
      		228,841 5074 LSE
      08:41:18 12270.0 31 AT 12270.0 12280.0 Sell
      		228,775 5073 LSE
      08:41:18 12270.0 42 AT 12270.0 12280.0 Sell
      		228,744 5072 LSE
      08:41:18 12270.0 33 AT 12270.0 12280.0 Sell
      		228,702 5071 LSE
      08:41:18 12270.0 67 AT 12270.0 12280.0 Sell
      		228,669 5070 LSE
      08:41:18 12270.0 62 AT 12270.0 12280.0 Sell
      		228,602 5069 LSE
      08:41:18 12270.0 21 AT 12270.0 12280.0 Sell
      		228,540 5068 LSE
      08:41:18 12270.0 49 AT 12270.0 12280.0 Sell
      		228,519 5067 LSE
      08:41:18 12270.0 19 AT 12270.0 12280.0 Sell
      		228,470 5066 LSE
      08:41:18 12270.0 38 AT 12270.0 12280.0 Sell
      		228,451 5065 LSE
      08:41:18 12272.0 31 AT 12272.0 12280.0 Sell
      		228,413 5064 LSE
      08:41:18 12272.0 66 AT 12272.0 12280.0 Sell
      		228,382 5063 LSE
      08:41:18 12272.0 42 AT 12272.0 12280.0 Sell
      		228,316 5062 LSE
      08:41:18 12272.0 20 AT 12272.0 12280.0 Sell
      		228,274 5061 LSE
      08:41:18 12272.0 78 AT 12272.0 12280.0 Sell
      		228,254 5060 LSE
      08:41:18 12272.0 22 AT 12272.0 12280.0 Sell
      		228,176 5059 LSE
      08:41:18 12272.0 62 AT 12272.0 12280.0 Sell
      		228,154 5058 LSE
      08:41:18 12274.0 100 AT 12274.0 12280.0 Sell
      		228,092 5057 LSE
      08:41:18 12274.0 66 AT 12274.0 12280.0 Sell
      		227,992 5056 LSE
      08:41:18 12274.0 100 AT 12274.0 12280.0 Sell
      		227,926 5055 LSE
      08:41:18 12274.0 42 AT 12274.0 12280.0 Sell
      		227,826 5054 LSE
      08:41:18 12274.0 20 AT 12274.0 12280.0 Sell
      		227,784 5053 LSE
      08:41:18 12274.0 31 AT 12274.0 12280.0 Sell
      		227,764 5052 LSE
      08:41:18 12274.0 59 AT 12274.0 12280.0 Sell
      		227,733 5051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      BSO.UN
      Brookfield Select Opport...
      BINA
      BIFIUSDT
      beefy.finance
      CXIO
      AXUSD
      AurusX
      Delayed Upgrade Clock