ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,519.20
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,846.63
      3.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8651 - 8601 (09:56-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:34 12168.0 13 AT 12166.0 12168.0 Buy
      		391,937 8651 LSE
      09:56:33 12168.0 47 AT 12166.0 12168.0 Buy
      		391,924 8650 LSE
      09:56:33 12168.0 15 AT 12166.0 12168.0 Buy
      		391,877 8649 LSE
      09:56:30 12166.0 13 AT 12164.0 12166.0 Buy
      		391,862 8648 LSE
      09:56:29 12166.0 3 AT 12164.0 12166.0 Buy
      		391,849 8647 LSE
      09:56:29 12166.0 10 AT 12164.0 12166.0 Buy
      		391,846 8646 LSE
      09:56:29 12166.0 13 AT 12164.0 12166.0 Buy
      		391,836 8645 LSE
      09:56:15 12166.0 14 AT 12164.0 12166.0 Buy
      		391,823 8644 LSE
      09:56:12 12166.0 15 AT 12164.0 12166.0 Buy
      		391,809 8643 LSE
      09:56:03 12166.0 25 AT 12166.0 12168.0 Sell
      		391,794 8642 LSE
      09:55:58 12168.0 3 AT 12166.0 12168.0 Buy
      		391,769 8641 LSE
      09:55:58 12168.0 18 AT 12166.0 12168.0 Buy
      		391,766 8640 LSE
      09:55:57 12168.0 22 AT 12166.0 12168.0 Buy
      		391,748 8639 LSE
      09:55:50 12168.0 22 AT 12166.0 12168.0 Buy
      		391,726 8638 LSE
      09:55:50 12168.0 20 AT 12166.0 12168.0 Buy
      		391,704 8637 LSE
      09:55:49 12166.0 22 AT 12166.0 12168.0 Sell
      		391,684 8636 LSE
      09:55:49 12166.0 265 AT 12164.0 12166.0 Buy
      		391,662 8635 LSE
      09:55:49 12166.0 21 AT 12164.0 12166.0 Buy
      		391,397 8634 LSE
      09:55:42 12166.0 20 AT 12164.0 12166.0 Buy
      		391,376 8633 LSE
      09:55:42 12166.0 200 AT 12166.0 12168.0 Sell
      		391,356 8632 LSE
      09:55:42 12166.0 134 AT 12166.0 12168.0 Sell
      		391,156 8631 LSE
      09:55:42 12166.0 19 AT 12166.0 12168.0 Sell
      		391,022 8630 LSE
      09:55:42 12166.0 58 AT 12166.0 12168.0 Sell
      		391,003 8629 LSE
      09:55:40 12168.0 20 AT 12166.0 12168.0 Buy
      		390,945 8628 LSE
      09:55:33 12168.0 15 AT 12166.0 12168.0 Buy
      		390,925 8627 LSE
      09:55:33 12168.0 34 AT 12166.0 12168.0 Buy
      		390,910 8626 LSE
      09:55:33 12168.0 19 AT 12164.0 12168.0 Buy
      		390,876 8625 LSE
      09:55:33 12168.0 76 AT 12164.0 12168.0 Buy
      		390,857 8624 LSE
      09:55:33 12168.0 46 AT 12164.0 12168.0 Buy
      		390,781 8623 LSE
      09:55:33 12168.0 14 AT 12164.0 12168.0 Buy
      		390,735 8622 LSE
      09:55:33 12168.0 17 AT 12164.0 12168.0 Buy
      		390,721 8621 LSE
      09:55:33 12168.0 50 AT 12164.0 12168.0 Buy
      		390,704 8620 LSE
      09:55:33 12168.0 15 AT 12164.0 12168.0 Buy
      		390,654 8619 LSE
      09:55:33 12166.0 15 AT 12164.0 12166.0 Buy
      		390,639 8618 LSE
      09:55:29 12168.0 15 AT 12166.0 12168.0 Buy
      		390,624 8617 LSE
      09:55:29 12168.0 20 AT 12164.0 12168.0 Buy
      		390,609 8616 LSE
      09:55:29 12168.0 144 AT 12164.0 12168.0 Buy
      		390,589 8615 LSE
      09:55:29 12168.0 46 AT 12164.0 12168.0 Buy
      		390,445 8614 LSE
      09:55:29 12168.0 50 AT 12164.0 12168.0 Buy
      		390,399 8613 LSE
      09:55:20 12167.102 32 O 12166.0 12168.0 Buy
      		390,349 8612 LSE
      09:55:18 12168.0 50 AT 12166.0 12168.0 Buy
      		390,317 8611 LSE
      09:55:18 12168.0 15 AT 12166.0 12168.0 Buy
      		390,267 8610 LSE
      09:55:18 12166.0 48 AT 12164.0 12166.0 Buy
      		390,252 8609 LSE
      09:55:18 12166.0 28 AT 12164.0 12166.0 Buy
      		390,204 8608 LSE
      09:55:18 12166.0 42 AT 12166.0 12168.0 Sell
      		390,176 8607 LSE
      09:55:18 12166.0 21 AT 12166.0 12168.0 Sell
      		390,134 8606 LSE
      09:55:17 12168.0 15 AT 12166.0 12168.0 Buy
      		390,113 8605 LSE
      09:55:09 12168.0 15 AT 12166.0 12168.0 Buy
      		390,098 8604 LSE
      09:55:05 12168.0 63 AT 12168.0 12170.0 Sell
      		390,083 8603 LSE
      09:55:04 12172.0 108 O 12166.0 12170.0 Buy
      		390,020 8602 LSE
      09:55:04 12170.0 15 AT 12168.0 12170.0 Buy
      		389,912 8601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      EU
      TKTT
      Tarkett
      BIT
      UC5F25
      Unicredit Bank
      Delayed Upgrade Clock