ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,783.77
      3.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (08:46-08:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:01 12268.0 1 AT 12268.0 12270.0 Sell
      		241,972 5401 LSE
      08:46:01 12268.0 1 AT 12268.0 12270.0 Sell
      		241,971 5400 LSE
      08:46:01 12268.0 19 AT 12268.0 12270.0 Sell
      		241,970 5399 LSE
      08:46:01 12268.0 46 AT 12264.0 12270.0 Buy
      		241,951 5398 LSE
      08:46:01 12268.0 19 AT 12268.0 12270.0 Sell
      		241,905 5397 LSE
      08:46:01 12268.0 2 AT 12268.0 12270.0 Sell
      		241,886 5396 LSE
      08:46:01 12268.0 65 AT 12268.0 12270.0 Sell
      		241,884 5395 LSE
      08:46:01 12268.0 1 AT 12264.0 12270.0 Buy
      		241,819 5394 LSE
      08:46:01 12268.0 18 AT 12268.0 12270.0 Sell
      		241,818 5393 LSE
      08:46:01 12268.0 1 AT 12268.0 12270.0 Sell
      		241,800 5392 LSE
      08:46:01 12268.0 2 AT 12268.0 12270.0 Sell
      		241,799 5391 LSE
      08:46:01 12268.0 1 AT 12268.0 12270.0 Sell
      		241,797 5390 LSE
      08:46:01 12268.0 64 AT 12268.0 12270.0 Sell
      		241,796 5389 LSE
      08:46:01 12268.0 85 AT 12268.0 12270.0 Sell
      		241,732 5388 LSE
      08:46:01 12268.0 1 AT 12268.0 12270.0 Sell
      		241,647 5387 LSE
      08:46:01 12268.0 85 AT 12268.0 12270.0 Sell
      		241,646 5386 LSE
      08:46:01 12268.0 1 AT 12268.0 12270.0 Sell
      		241,561 5385 LSE
      08:46:01 12268.0 6 AT 12264.0 12270.0 Buy
      		241,560 5384 LSE
      08:46:01 12268.0 80 AT 12268.0 12270.0 Sell
      		241,554 5383 LSE
      08:46:01 12268.0 5 AT 12268.0 12270.0 Sell
      		241,474 5382 LSE
      08:46:01 12268.0 1 AT 12268.0 12270.0 Sell
      		241,469 5381 LSE
      08:46:01 12268.0 52 AT 12264.0 12270.0 Buy
      		241,468 5380 LSE
      08:46:01 12268.0 12 AT 12268.0 12270.0 Sell
      		241,416 5379 LSE
      08:46:01 12268.0 74 AT 12268.0 12270.0 Sell
      		241,404 5378 LSE
      08:46:01 12268.0 12 AT 12264.0 12270.0 Buy
      		241,330 5377 LSE
      08:46:01 12268.0 74 AT 12268.0 12270.0 Sell
      		241,318 5376 LSE
      08:46:01 12268.0 12 AT 12268.0 12270.0 Sell
      		241,244 5375 LSE
      08:46:01 12268.0 1 AT 12264.0 12270.0 Buy
      		241,232 5374 LSE
      08:46:01 12268.0 18 AT 12268.0 12270.0 Sell
      		241,231 5373 LSE
      08:46:01 12268.0 4 AT 12268.0 12270.0 Sell
      		241,213 5372 LSE
      08:46:01 12268.0 64 AT 12268.0 12270.0 Sell
      		241,209 5371 LSE
      08:46:01 12268.0 46 AT 12268.0 12270.0 Sell
      		241,145 5370 LSE
      08:46:01 12268.0 40 AT 12268.0 12270.0 Sell
      		241,099 5369 LSE
      08:46:01 12268.0 129 AT 12264.0 12270.0 Buy
      		241,059 5368 LSE
      08:46:01 12268.0 40 AT 12268.0 12270.0 Sell
      		240,930 5367 LSE
      08:46:01 12268.0 46 AT 12268.0 12270.0 Sell
      		240,890 5366 LSE
      08:46:01 12268.0 14 AT 12264.0 12270.0 Buy
      		240,844 5365 LSE
      08:46:01 12268.0 64 AT 12268.0 12270.0 Sell
      		240,830 5364 LSE
      08:46:01 12268.0 22 AT 12268.0 12270.0 Sell
      		240,766 5363 LSE
      08:46:01 12268.0 64 AT 12264.0 12270.0 Buy
      		240,744 5362 LSE
      08:46:01 12268.0 22 AT 12268.0 12270.0 Sell
      		240,680 5361 LSE
      08:46:01 12268.0 64 AT 12268.0 12270.0 Sell
      		240,658 5360 LSE
      08:46:01 12268.0 6 AT 12264.0 12270.0 Buy
      		240,594 5359 LSE
      08:46:01 12268.0 22 AT 12268.0 12270.0 Sell
      		240,588 5358 LSE
      08:46:01 12268.0 64 AT 12268.0 12270.0 Sell
      		240,566 5357 LSE
      08:46:01 12268.0 65 AT 12268.0 12270.0 Sell
      		240,502 5356 LSE
      08:46:01 12268.0 21 AT 12268.0 12270.0 Sell
      		240,437 5355 LSE
      08:46:01 12268.0 12 AT 12264.0 12270.0 Buy
      		240,416 5354 LSE
      08:46:01 12268.0 74 AT 12268.0 12270.0 Sell
      		240,404 5353 LSE
      08:46:01 12268.0 12 AT 12268.0 12270.0 Sell
      		240,330 5352 LSE
      08:46:01 12268.0 22 AT 12268.0 12270.0 Sell
      		240,318 5351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      BAM.PF.B
      Brookfield Asset Managem...
      BIT
      UC5F25
      Unicredit Bank
      LSE
      MEQ8
      USOTC
      MCBK
      Madison County Financial (PK)
      Delayed Upgrade Clock