News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:38:52 | 12224.0 | 19 | AT | 12220.0 | 12224.0 | Buy | 67,137 | 1251 | LSE | |
| 04:38:52 | 12224.0 | 57 | AT | 12220.0 | 12224.0 | Buy | 67,118 | 1250 | LSE | |
| 04:38:28 | 12222.0 | 33 | AT | 12222.0 | 12224.0 | Sell | 67,061 | 1249 | LSE | |
| 04:38:19 | 12222.0 | 22 | AT | 12220.0 | 12222.0 | Buy | 67,028 | 1248 | LSE | |
| 04:38:10 | 12220.0 | 74 | AT | 12218.0 | 12220.0 | Buy | 67,006 | 1247 | LSE | |
| 04:37:45 | 12220.0 | 5 | O | 12218.0 | 12220.0 | Buy | 66,932 | 1246 | LSE | |
| 04:37:39 | 12220.0 | 43 | AT | 12220.0 | 12222.0 | Sell | 66,927 | 1245 | LSE | |
| 04:37:39 | 12220.0 | 22 | AT | 12220.0 | 12222.0 | Sell | 66,884 | 1244 | LSE | |
| 04:37:39 | 12220.0 | 6 | AT | 12220.0 | 12222.0 | Sell | 66,862 | 1243 | LSE | |
| 04:37:37 | 12222.0 | 36 | AT | 12222.0 | 12224.0 | Sell | 66,856 | 1242 | LSE | |
| 04:37:37 | 12222.0 | 44 | AT | 12222.0 | 12224.0 | Sell | 66,820 | 1241 | LSE | |
| 04:37:37 | 12222.0 | 22 | AT | 12222.0 | 12224.0 | Sell | 66,776 | 1240 | LSE | |
| 04:37:32 | 12224.0 | 10 | AT | 12222.0 | 12224.0 | Buy | 66,754 | 1239 | LSE | |
| 04:37:29 | 12224.0 | 49 | AT | 12222.0 | 12224.0 | Buy | 66,744 | 1238 | LSE | |
| 04:37:28 | 12222.0 | 16 | AT | 12222.0 | 12226.0 | Sell | 66,695 | 1237 | LSE | |
| 04:37:28 | 12222.0 | 141 | AT | 12222.0 | 12226.0 | Sell | 66,679 | 1236 | LSE | |
| 04:37:28 | 12222.0 | 23 | AT | 12222.0 | 12226.0 | Sell | 66,538 | 1235 | LSE | |
| 04:37:28 | 12222.0 | 57 | AT | 12222.0 | 12226.0 | Sell | 66,515 | 1234 | LSE | |
| 04:37:28 | 12224.0 | 31 | AT | 12224.0 | 12228.0 | Sell | 66,458 | 1233 | LSE | |
| 04:37:28 | 12224.0 | 31 | AT | 12224.0 | 12228.0 | Sell | 66,427 | 1232 | LSE | |
| 04:37:28 | 12220.0 | 24 | AT | 12218.0 | 12220.0 | Buy | 66,396 | 1231 | LSE | |
| 04:37:28 | 12220.0 | 180 | AT | 12218.0 | 12220.0 | Buy | 66,372 | 1230 | LSE | |
| 04:37:28 | 12220.0 | 58 | AT | 12218.0 | 12222.0 | 66,192 | 1229 | LSE | ||
| 04:37:28 | 12220.0 | 122 | AT | 12218.0 | 12220.0 | Buy | 66,134 | 1228 | LSE | |
| 04:37:28 | 12220.0 | 126 | AT | 12218.0 | 12220.0 | Buy | 66,012 | 1227 | LSE | |
| 04:37:28 | 12220.0 | 93 | AT | 12218.0 | 12220.0 | Buy | 65,886 | 1226 | LSE | |
| 04:37:28 | 12220.0 | 33 | AT | 12218.0 | 12220.0 | Buy | 65,793 | 1225 | LSE | |
| 04:37:28 | 12220.0 | 122 | AT | 12218.0 | 12220.0 | Buy | 65,760 | 1224 | LSE | |
| 04:37:28 | 12220.0 | 162 | AT | 12218.0 | 12222.0 | 65,638 | 1223 | LSE | ||
| 04:37:28 | 12220.0 | 43 | AT | 12218.0 | 12220.0 | Buy | 65,476 | 1222 | LSE | |
| 04:37:28 | 12220.0 | 205 | AT | 12218.0 | 12220.0 | Buy | 65,433 | 1221 | LSE | |
| 04:37:28 | 12220.0 | 205 | AT | 12218.0 | 12220.0 | Buy | 65,228 | 1220 | LSE | |
| 04:37:28 | 12220.0 | 43 | AT | 12218.0 | 12220.0 | Buy | 65,023 | 1219 | LSE | |
| 04:36:16 | 12218.0 | 16 | AT | 12216.0 | 12218.0 | Buy | 64,980 | 1218 | LSE | |
| 04:35:45 | 12217.539 | 81 | O | 12216.0 | 12218.0 | Buy | 64,964 | 1217 | LSE | |
| 04:35:43 | 12216.904 | 30 | O | 12216.0 | 12218.0 | Sell | 64,883 | 1216 | LSE | |
| 04:35:30 | 12218.0 | 42 | AT | 12214.0 | 12218.0 | Buy | 64,853 | 1215 | LSE | |
| 04:35:05 | 12218.0 | 26 | AT | 12218.0 | 12220.0 | Sell | 64,811 | 1214 | LSE | |
| 04:35:05 | 12218.0 | 57 | AT | 12218.0 | 12220.0 | Sell | 64,785 | 1213 | LSE | |
| 04:34:19 | 12212.0 | 31 | O | 12210.0 | 12214.0 | 64,728 | 1212 | LSE | ||
| 04:34:11 | 12212.0 | 36 | AT | 12210.0 | 12212.0 | Buy | 64,697 | 1211 | LSE | |
| 04:34:11 | 12212.0 | 57 | AT | 12210.0 | 12212.0 | Buy | 64,661 | 1210 | LSE | |
| 04:34:11 | 12212.0 | 34 | AT | 12210.0 | 12212.0 | Buy | 64,604 | 1209 | LSE | |
| 04:34:02 | 12214.0 | 1 | O | 12210.0 | 12212.0 | Buy | 64,570 | 1208 | LSE | |
| 04:33:57 | 12212.0 | 10 | O | 12210.0 | 12214.0 | 64,569 | 1207 | LSE | ||
| 04:33:57 | 12214.0 | 10 | O | 12210.0 | 12214.0 | Buy | 64,559 | 1206 | LSE | |
| 04:33:56 | 12212.0 | 10 | O | 12210.0 | 12214.0 | 64,549 | 1205 | LSE | ||
| 04:33:56 | 12214.0 | 10 | O | 12210.0 | 12214.0 | Buy | 64,539 | 1204 | LSE | |
| 04:33:50 | 12212.0 | 10 | O | 12210.0 | 12214.0 | 64,529 | 1203 | LSE | ||
| 04:33:50 | 12214.0 | 3 | O | 12210.0 | 12214.0 | Buy | 64,519 | 1202 | LSE | |
| 04:33:49 | 12212.0 | 100 | O | 12210.0 | 12214.0 | 64,516 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
