ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,519.20
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.075
      -1.79%
      Bitcoin
      67,806.11
      3.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (05:14-05:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:14:44 12278.0 18 AT 12278.0 12280.0 Sell
      		85,021 1701 LSE
      05:14:43 12278.0 48 AT 12278.0 12280.0 Sell
      		85,003 1700 LSE
      05:14:43 12278.0 36 AT 12278.0 12280.0 Sell
      		84,955 1699 LSE
      05:14:43 12278.0 18 AT 12278.0 12280.0 Sell
      		84,919 1698 LSE
      05:14:43 12278.0 80 AT 12278.0 12280.0 Sell
      		84,901 1697 LSE
      05:14:43 12278.0 19 AT 12278.0 12280.0 Sell
      		84,821 1696 LSE
      05:14:43 12278.0 57 AT 12278.0 12280.0 Sell
      		84,802 1695 LSE
      05:14:40 12278.0 23 AT 12278.0 12280.0 Sell
      		84,745 1694 LSE
      05:14:40 12278.0 23 AT 12278.0 12280.0 Sell
      		84,722 1693 LSE
      05:14:40 12278.0 18 AT 12278.0 12280.0 Sell
      		84,699 1692 LSE
      05:14:40 12278.0 57 AT 12278.0 12280.0 Sell
      		84,681 1691 LSE
      05:14:40 12278.0 54 AT 12276.0 12278.0 Buy
      		84,624 1690 LSE
      05:14:40 12278.0 23 AT 12276.0 12278.0 Buy
      		84,570 1689 LSE
      05:14:40 12276.0 18 AT 12276.0 12278.0 Sell
      		84,547 1688 LSE
      05:14:40 12276.0 22 AT 12276.0 12278.0 Sell
      		84,529 1687 LSE
      05:14:40 12276.0 40 AT 12276.0 12280.0 Sell
      		84,507 1686 LSE
      05:14:40 12276.0 18 AT 12276.0 12280.0 Sell
      		84,467 1685 LSE
      05:14:40 12278.0 57 AT 12276.0 12278.0 Buy
      		84,449 1684 LSE
      05:14:40 12278.0 35 AT 12276.0 12278.0 Buy
      		84,392 1683 LSE
      05:14:40 12278.0 20 AT 12276.0 12278.0 Buy
      		84,357 1682 LSE
      05:14:36 12274.0 18 AT 12274.0 12278.0 Sell
      		84,337 1681 LSE
      05:14:36 12274.0 23 AT 12274.0 12278.0 Sell
      		84,319 1680 LSE
      05:14:36 12276.0 12 AT 12276.0 12278.0 Sell
      		84,296 1679 LSE
      05:14:36 12276.0 4 AT 12276.0 12280.0 Sell
      		84,284 1678 LSE
      05:14:31 12278.0 53 AT 12278.0 12282.0 Sell
      		84,280 1677 LSE
      05:14:31 12278.0 17 AT 12278.0 12282.0 Sell
      		84,227 1676 LSE
      05:14:31 12278.0 19 AT 12278.0 12282.0 Sell
      		84,210 1675 LSE
      05:14:31 12278.0 11 AT 12278.0 12282.0 Sell
      		84,191 1674 LSE
      05:14:31 12278.0 27 AT 12278.0 12282.0 Sell
      		84,180 1673 LSE
      05:14:31 12278.0 14 AT 12278.0 12282.0 Sell
      		84,153 1672 LSE
      05:13:44 12280.0 32 AT 12280.0 12282.0 Sell
      		84,139 1671 LSE
      05:13:44 12280.0 19 AT 12280.0 12282.0 Sell
      		84,107 1670 LSE
      05:13:44 12280.0 11 AT 12280.0 12282.0 Sell
      		84,088 1669 LSE
      05:13:42 12282.0 14 AT 12282.0 12286.0 Sell
      		84,077 1668 LSE
      05:13:36 12284.0 2 AT 12282.0 12284.0 Buy
      		84,063 1667 LSE
      05:13:36 12284.0 5 AT 12284.0 12286.0 Sell
      		84,061 1666 LSE
      05:13:36 12284.0 8 AT 12284.0 12286.0 Sell
      		84,056 1665 LSE
      05:13:36 12284.0 25 AT 12282.0 12284.0 Buy
      		84,048 1664 LSE
      05:13:36 12284.0 8 AT 12282.0 12284.0 Buy
      		84,023 1663 LSE
      05:13:32 12282.0 37 AT 12280.0 12282.0 Buy
      		84,015 1662 LSE
      05:13:30 12282.0 13 AT 12282.0 12284.0 Sell
      		83,978 1661 LSE
      05:13:30 12282.0 31 AT 12280.0 12282.0 Buy
      		83,965 1660 LSE
      05:13:30 12280.0 61 AT 12278.0 12280.0 Buy
      		83,934 1659 LSE
      05:13:30 12280.0 13 AT 12278.0 12280.0 Buy
      		83,873 1658 LSE
      05:13:30 12280.0 40 AT 12278.0 12280.0 Buy
      		83,860 1657 LSE
      05:13:30 12278.0 13 AT 12278.0 12280.0 Sell
      		83,820 1656 LSE
      05:13:30 12278.0 16 AT 12278.0 12280.0 Sell
      		83,807 1655 LSE
      05:13:30 12278.0 7 AT 12278.0 12280.0 Sell
      		83,791 1654 LSE
      05:13:30 12278.0 13 AT 12278.0 12280.0 Sell
      		83,784 1653 LSE
      05:13:30 12278.0 15 AT 12278.0 12280.0 Sell
      		83,771 1652 LSE
      05:13:30 12278.0 22 AT 12278.0 12280.0 Sell
      		83,756 1651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      NYSE
      RCC
      Ready Capital
      TSX
      8972
      KDX Realty Investment
      LSE
      IGG
      Ig
      Delayed Upgrade Clock