ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.095
      -1.77%
      Bitcoin
      67,819.56
      3.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7751 - 7701 (09:36-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:46 12176.0 10 AT 12174.0 12176.0 Buy
      		364,274 7751 LSE
      09:36:46 12176.0 200 O 12174.0 12176.0 Buy
      		364,264 7750 LSE
      09:36:46 12176.0 28 AT 12176.0 12178.0 Sell
      		364,064 7749 LSE
      09:36:46 12176.0 21 AT 12176.0 12178.0 Sell
      		364,036 7748 LSE
      09:36:46 12176.0 37 AT 12176.0 12178.0 Sell
      		364,015 7747 LSE
      09:36:46 12176.0 38 AT 12176.0 12178.0 Sell
      		363,978 7746 LSE
      09:36:32 12178.0 30 AT 12178.0 12180.0 Sell
      		363,940 7745 LSE
      09:36:32 12178.0 13 AT 12176.0 12178.0 Buy
      		363,910 7744 LSE
      09:36:32 12178.0 26 AT 12176.0 12178.0 Buy
      		363,897 7743 LSE
      09:36:32 12178.0 13 AT 12176.0 12178.0 Buy
      		363,871 7742 LSE
      09:36:25 12178.0 15 O 12176.0 12178.0 Buy
      		363,858 7741 LSE
      09:36:25 12181.518 16 O 12176.0 12178.0 Buy
      		363,843 7740 LSE
      09:36:22 12178.0 33 AT 12178.0 12180.0 Sell
      		363,827 7739 LSE
      09:36:20 12180.0 32 AT 12178.0 12180.0 Buy
      		363,794 7738 LSE
      09:36:20 12180.0 15 AT 12178.0 12180.0 Buy
      		363,762 7737 LSE
      09:36:20 12180.0 1 AT 12178.0 12180.0 Buy
      		363,747 7736 LSE
      09:36:20 12180.0 50 AT 12180.0 12182.0 Sell
      		363,746 7735 LSE
      09:36:20 12180.0 32 AT 12178.0 12180.0 Buy
      		363,696 7734 LSE
      09:36:20 12180.0 16 AT 12178.0 12180.0 Buy
      		363,664 7733 LSE
      09:36:20 12182.0 2 AT 12178.0 12182.0 Buy
      		363,648 7732 LSE
      09:36:20 12180.0 32 AT 12178.0 12180.0 Buy
      		363,646 7731 LSE
      09:36:20 12180.0 16 AT 12178.0 12180.0 Buy
      		363,614 7730 LSE
      09:36:20 12180.0 32 AT 12178.0 12180.0 Buy
      		363,598 7729 LSE
      09:36:20 12180.0 16 AT 12178.0 12180.0 Buy
      		363,566 7728 LSE
      09:36:15 12180.0 32 AT 12178.0 12180.0 Buy
      		363,550 7727 LSE
      09:36:15 12180.0 16 AT 12178.0 12180.0 Buy
      		363,518 7726 LSE
      09:36:15 12180.0 16 AT 12178.0 12180.0 Buy
      		363,502 7725 LSE
      09:36:15 12180.0 47 AT 12180.0 12182.0 Sell
      		363,486 7724 LSE
      09:36:15 12180.0 66 AT 12180.0 12182.0 Sell
      		363,439 7723 LSE
      09:36:07 12184.0 15 AT 12182.0 12184.0 Buy
      		363,373 7722 LSE
      09:36:07 12186.0 7 AT 12182.0 12186.0 Buy
      		363,358 7721 LSE
      09:36:07 12184.0 35 AT 12182.0 12184.0 Buy
      		363,351 7720 LSE
      09:36:07 12184.0 33 AT 12182.0 12184.0 Buy
      		363,316 7719 LSE
      09:36:07 12184.0 20 AT 12182.0 12184.0 Buy
      		363,283 7718 LSE
      09:36:07 12182.0 50 AT 12182.0 12184.0 Sell
      		363,263 7717 LSE
      09:36:07 12182.0 21 AT 12180.0 12182.0 Buy
      		363,213 7716 LSE
      09:36:06 12182.0 12 AT 12180.0 12182.0 Buy
      		363,192 7715 LSE
      09:36:01 12182.0 20 AT 12182.0 12184.0 Sell
      		363,180 7714 LSE
      09:36:01 12182.0 47 AT 12182.0 12184.0 Sell
      		363,160 7713 LSE
      09:36:01 12182.0 5 AT 12182.0 12184.0 Sell
      		363,113 7712 LSE
      09:35:57 12184.0 20 AT 12182.0 12184.0 Buy
      		363,108 7711 LSE
      09:35:57 12184.0 79 AT 12184.0 12186.0 Sell
      		363,088 7710 LSE
      09:35:47 12186.0 33 AT 12184.0 12186.0 Buy
      		363,009 7709 LSE
      09:35:47 12186.0 18 AT 12184.0 12186.0 Buy
      		362,976 7708 LSE
      09:35:42 12188.0 46 O 12186.0 12190.0
      		362,958 7707 LSE
      09:35:41 12188.0 19 AT 12186.0 12188.0 Buy
      		362,912 7706 LSE
      09:35:41 12188.0 10 AT 12186.0 12188.0 Buy
      		362,893 7705 LSE
      09:35:41 12188.0 20 AT 12186.0 12188.0 Buy
      		362,883 7704 LSE
      09:35:39 12188.0 24 AT 12188.0 12190.0 Sell
      		362,863 7703 LSE
      09:35:38 12190.0 20 AT 12188.0 12190.0 Buy
      		362,839 7702 LSE
      09:35:38 12190.0 21 AT 12188.0 12190.0 Buy
      		362,819 7701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      0QZO
      Walt Disney
      BIT
      UC5F25
      Unicredit Bank
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      AMEX
      HLTH
      Nobilis Health
      Delayed Upgrade Clock