ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.13
      -1.72%
      Bitcoin
      67,858.00
      3.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (09:16-09:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:16:45 12236.0 13 AT 12234.0 12236.0 Buy
      		332,727 6801 LSE
      09:16:45 12236.0 13 AT 12234.0 12236.0 Buy
      		332,714 6800 LSE
      09:16:45 12236.0 60 AT 12236.0 12238.0 Sell
      		332,701 6799 LSE
      09:16:45 12236.0 13 AT 12234.0 12236.0 Buy
      		332,641 6798 LSE
      09:16:45 12236.0 13 AT 12234.0 12236.0 Buy
      		332,628 6797 LSE
      09:16:43 12236.0 13 AT 12234.0 12236.0 Buy
      		332,615 6796 LSE
      09:16:43 12236.0 13 AT 12234.0 12236.0 Buy
      		332,602 6795 LSE
      09:16:41 12236.0 12 AT 12234.0 12236.0 Buy
      		332,589 6794 LSE
      09:16:41 12236.0 12 AT 12234.0 12236.0 Buy
      		332,577 6793 LSE
      09:16:39 12236.0 12 AT 12234.0 12236.0 Buy
      		332,565 6792 LSE
      09:16:39 12236.0 7 AT 12234.0 12236.0 Buy
      		332,553 6791 LSE
      09:16:39 12236.0 23 AT 12236.0 12238.0 Sell
      		332,546 6790 LSE
      09:16:39 12236.0 22 AT 12236.0 12238.0 Sell
      		332,523 6789 LSE
      09:16:39 12236.0 10 AT 12236.0 12238.0 Sell
      		332,501 6788 LSE
      09:16:38 12236.0 50 AT 12236.0 12238.0 Sell
      		332,491 6787 LSE
      09:16:38 12236.0 12 AT 12234.0 12236.0 Buy
      		332,441 6786 LSE
      09:16:38 12236.0 5 AT 12234.0 12236.0 Buy
      		332,429 6785 LSE
      09:16:38 12236.0 7 AT 12234.0 12236.0 Buy
      		332,424 6784 LSE
      09:16:33 12236.0 38 AT 12234.0 12236.0 Buy
      		332,417 6783 LSE
      09:16:33 12236.0 9 AT 12234.0 12236.0 Buy
      		332,379 6782 LSE
      09:16:33 12236.0 269 AT 12234.0 12236.0 Buy
      		332,370 6781 LSE
      09:16:33 12236.0 19 AT 12234.0 12236.0 Buy
      		332,101 6780 LSE
      09:16:33 12236.0 5 AT 12234.0 12236.0 Buy
      		332,082 6779 LSE
      09:16:33 12236.0 10 AT 12234.0 12236.0 Buy
      		332,077 6778 LSE
      09:16:33 12234.0 15 AT 12232.0 12234.0 Buy
      		332,067 6777 LSE
      09:16:20 12234.0 15 AT 12232.0 12234.0 Buy
      		332,052 6776 LSE
      09:16:20 12234.0 60 AT 12230.0 12234.0 Buy
      		332,037 6775 LSE
      09:16:20 12234.0 39 AT 12230.0 12234.0 Buy
      		331,977 6774 LSE
      09:16:20 12234.0 13 AT 12230.0 12234.0 Buy
      		331,938 6773 LSE
      09:16:11 12232.0 14 AT 12230.0 12232.0 Buy
      		331,925 6772 LSE
      09:16:03 12232.0 13 AT 12230.0 12232.0 Buy
      		331,911 6771 LSE
      09:16:01 12234.565 367 O 12230.0 12234.0 Buy
      		331,898 6770 LSE
      09:15:53 12234.0 12 AT 12232.0 12234.0 Buy
      		331,531 6769 LSE
      09:15:53 12234.0 21 AT 12234.0 12236.0 Sell
      		331,519 6768 LSE
      09:15:19 12238.0 20 AT 12236.0 12238.0 Buy
      		331,498 6767 LSE
      09:15:19 12238.0 59 AT 12234.0 12238.0 Buy
      		331,478 6766 LSE
      09:15:19 12238.0 20 AT 12234.0 12238.0 Buy
      		331,419 6765 LSE
      09:15:18 12236.0 26 AT 12236.0 12238.0 Sell
      		331,399 6764 LSE
      09:15:16 12238.0 43 AT 12238.0 12240.0 Sell
      		331,373 6763 LSE
      09:15:16 12238.0 398 AT 12238.0 12240.0 Sell
      		331,330 6762 LSE
      09:15:16 12238.0 102 AT 12238.0 12240.0 Sell
      		330,932 6761 LSE
      09:14:38 12238.0 47 AT 12236.0 12238.0 Buy
      		330,830 6760 LSE
      09:14:38 12238.0 15 AT 12236.0 12238.0 Buy
      		330,783 6759 LSE
      09:14:38 12238.0 15 AT 12236.0 12238.0 Buy
      		330,768 6758 LSE
      09:14:38 12236.0 20 AT 12236.0 12238.0 Sell
      		330,753 6757 LSE
      09:14:38 12236.0 19 AT 12236.0 12238.0 Sell
      		330,733 6756 LSE
      09:14:33 12236.0 129 AT 12236.0 12240.0 Sell
      		330,714 6755 LSE
      09:14:33 12236.0 21 AT 12236.0 12240.0 Sell
      		330,585 6754 LSE
      09:14:33 12236.0 21 AT 12236.0 12240.0 Sell
      		330,564 6753 LSE
      09:14:31 12240.0 133 AT 12240.0 12242.0 Sell
      		330,543 6752 LSE
      09:14:31 12240.0 2 AT 12240.0 12242.0 Sell
      		330,410 6751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      TECK.A
      Teck Resources
      NYSE
      ITUB
      Itau Unibanco
      Delayed Upgrade Clock