News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:27 | 12170.0 | 21 | AT | 12170.0 | 12172.0 | Sell | 370,519 | 7951 | LSE | |
| 09:40:24 | 12172.0 | 21 | AT | 12172.0 | 12174.0 | Sell | 370,498 | 7950 | LSE | |
| 09:40:24 | 12172.0 | 100 | AT | 12172.0 | 12174.0 | Sell | 370,477 | 7949 | LSE | |
| 09:40:24 | 12172.0 | 23 | AT | 12172.0 | 12174.0 | Sell | 370,377 | 7948 | LSE | |
| 09:40:22 | 12174.0 | 42 | AT | 12174.0 | 12176.0 | Sell | 370,354 | 7947 | LSE | |
| 09:40:17 | 12176.0 | 122 | O | 12174.0 | 12176.0 | Buy | 370,312 | 7946 | LSE | |
| 09:40:17 | 12176.0 | 33 | AT | 12176.0 | 12178.0 | Sell | 370,190 | 7945 | LSE | |
| 09:40:17 | 12178.0 | 87 | O | 12176.0 | 12178.0 | Buy | 370,157 | 7944 | LSE | |
| 09:40:16 | 12178.0 | 38 | AT | 12178.0 | 12180.0 | Sell | 370,070 | 7943 | LSE | |
| 09:40:16 | 12178.0 | 69 | AT | 12178.0 | 12180.0 | Sell | 370,032 | 7942 | LSE | |
| 09:40:04 | 12180.0 | 66 | AT | 12180.0 | 12182.0 | Sell | 369,963 | 7941 | LSE | |
| 09:40:04 | 12180.0 | 69 | AT | 12180.0 | 12182.0 | Sell | 369,897 | 7940 | LSE | |
| 09:40:01 | 12182.0 | 9 | AT | 12180.0 | 12182.0 | Buy | 369,828 | 7939 | LSE | |
| 09:40:00 | 12182.0 | 9 | AT | 12180.0 | 12182.0 | Buy | 369,819 | 7938 | LSE | |
| 09:40:00 | 12182.0 | 18 | AT | 12180.0 | 12182.0 | Buy | 369,810 | 7937 | LSE | |
| 09:40:00 | 12184.0 | 18 | AT | 12180.0 | 12184.0 | Buy | 369,792 | 7936 | LSE | |
| 09:40:00 | 12184.0 | 9 | AT | 12180.0 | 12184.0 | Buy | 369,774 | 7935 | LSE | |
| 09:40:00 | 12182.0 | 9 | AT | 12180.0 | 12182.0 | Buy | 369,765 | 7934 | LSE | |
| 09:39:58 | 12184.0 | 9 | AT | 12182.0 | 12184.0 | Buy | 369,756 | 7933 | LSE | |
| 09:39:58 | 12182.0 | 100 | AT | 12180.0 | 12182.0 | Buy | 369,747 | 7932 | LSE | |
| 09:39:58 | 12182.0 | 9 | AT | 12180.0 | 12182.0 | Buy | 369,647 | 7931 | LSE | |
| 09:39:54 | 12182.0 | 180 | O | 12180.0 | 12182.0 | Buy | 369,638 | 7930 | LSE | |
| 09:39:54 | 12182.0 | 64 | AT | 12182.0 | 12184.0 | Sell | 369,458 | 7929 | LSE | |
| 09:39:54 | 12182.0 | 63 | AT | 12182.0 | 12184.0 | Sell | 369,394 | 7928 | LSE | |
| 09:39:54 | 12182.0 | 15 | AT | 12182.0 | 12184.0 | Sell | 369,331 | 7927 | LSE | |
| 09:39:54 | 12182.0 | 31 | AT | 12182.0 | 12184.0 | Sell | 369,316 | 7926 | LSE | |
| 09:39:49 | 12184.0 | 48 | O | 12182.0 | 12184.0 | Buy | 369,285 | 7925 | LSE | |
| 09:39:42 | 12184.0 | 10 | AT | 12184.0 | 12186.0 | Sell | 369,237 | 7924 | LSE | |
| 09:39:41 | 12184.0 | 12 | AT | 12182.0 | 12184.0 | Buy | 369,227 | 7923 | LSE | |
| 09:39:41 | 12184.0 | 22 | AT | 12184.0 | 12186.0 | Sell | 369,215 | 7922 | LSE | |
| 09:39:41 | 12184.0 | 28 | AT | 12184.0 | 12186.0 | Sell | 369,193 | 7921 | LSE | |
| 09:39:28 | 12186.0 | 19 | AT | 12184.0 | 12186.0 | Buy | 369,165 | 7920 | LSE | |
| 09:39:28 | 12186.0 | 21 | AT | 12184.0 | 12186.0 | Buy | 369,146 | 7919 | LSE | |
| 09:39:25 | 12184.46 | 5 | O | 12184.0 | 12186.0 | Sell | 369,125 | 7918 | LSE | |
| 09:39:24 | 12186.0 | 45 | AT | 12184.0 | 12186.0 | Buy | 369,120 | 7917 | LSE | |
| 09:39:24 | 12186.0 | 21 | AT | 12184.0 | 12186.0 | Buy | 369,075 | 7916 | LSE | |
| 09:39:24 | 12186.0 | 23 | AT | 12184.0 | 12186.0 | Buy | 369,054 | 7915 | LSE | |
| 09:39:24 | 12184.0 | 21 | AT | 12182.0 | 12184.0 | Buy | 369,031 | 7914 | LSE | |
| 09:39:24 | 12184.0 | 31 | AT | 12184.0 | 12186.0 | Sell | 369,010 | 7913 | LSE | |
| 09:39:24 | 12184.0 | 41 | AT | 12184.0 | 12186.0 | Sell | 368,979 | 7912 | LSE | |
| 09:39:24 | 12184.0 | 50 | AT | 12184.0 | 12186.0 | Sell | 368,938 | 7911 | LSE | |
| 09:39:21 | 12186.0 | 67 | AT | 12184.0 | 12186.0 | Buy | 368,888 | 7910 | LSE | |
| 09:39:21 | 12186.0 | 15 | AT | 12184.0 | 12186.0 | Buy | 368,821 | 7909 | LSE | |
| 09:39:21 | 12186.0 | 200 | AT | 12184.0 | 12186.0 | Buy | 368,806 | 7908 | LSE | |
| 09:39:21 | 12186.0 | 17 | AT | 12184.0 | 12186.0 | Buy | 368,606 | 7907 | LSE | |
| 09:39:21 | 12186.0 | 6 | AT | 12184.0 | 12186.0 | Buy | 368,589 | 7906 | LSE | |
| 09:39:21 | 12184.0 | 109 | AT | 12184.0 | 12186.0 | Sell | 368,583 | 7905 | LSE | |
| 09:39:21 | 12184.0 | 17 | AT | 12184.0 | 12186.0 | Sell | 368,474 | 7904 | LSE | |
| 09:39:20 | 12186.0 | 23 | AT | 12184.0 | 12186.0 | Buy | 368,457 | 7903 | LSE | |
| 09:39:20 | 12186.0 | 23 | AT | 12184.0 | 12186.0 | Buy | 368,434 | 7902 | LSE | |
| 09:39:20 | 12186.0 | 23 | AT | 12184.0 | 12186.0 | Buy | 368,411 | 7901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
