ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,531.60
      1.10%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.13
      -1.72%
      Bitcoin
      67,863.72
      3.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (05:58-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:10 12312.0 39 AT 12310.0 12312.0 Buy
      		109,335 2401 LSE
      05:58:10 12312.0 191 AT 12310.0 12312.0 Buy
      		109,296 2400 LSE
      05:58:10 12312.0 55 AT 12310.0 12312.0 Buy
      		109,105 2399 LSE
      05:58:05 12312.0 75 O 12310.0 12312.0 Buy
      		109,050 2398 LSE
      05:58:02 12310.0 38 AT 12310.0 12312.0 Sell
      		108,975 2397 LSE
      05:58:01 12310.0 30 AT 12310.0 12312.0 Sell
      		108,937 2396 LSE
      05:57:57 12308.92 10 O 12308.0 12312.0 Sell
      		108,907 2395 LSE
      05:57:56 12312.0 39 AT 12308.0 12312.0 Buy
      		108,897 2394 LSE
      05:57:56 12312.0 11 AT 12308.0 12312.0 Buy
      		108,858 2393 LSE
      05:57:56 12312.0 22 AT 12308.0 12312.0 Buy
      		108,847 2392 LSE
      05:57:56 12312.0 22 AT 12308.0 12312.0 Buy
      		108,825 2391 LSE
      05:57:56 12312.0 57 AT 12308.0 12312.0 Buy
      		108,803 2390 LSE
      05:57:36 12310.0 52 AT 12310.0 12314.0 Sell
      		108,746 2389 LSE
      05:57:36 12314.0 45 AT 12308.0 12314.0 Buy
      		108,694 2388 LSE
      05:57:36 12312.0 20 AT 12308.0 12312.0 Buy
      		108,649 2387 LSE
      05:57:36 12312.0 55 AT 12308.0 12312.0 Buy
      		108,629 2386 LSE
      05:57:36 12312.0 114 AT 12308.0 12312.0 Buy
      		108,574 2385 LSE
      05:57:36 12312.0 20 AT 12308.0 12312.0 Buy
      		108,460 2384 LSE
      05:57:33 12310.0 47 AT 12310.0 12312.0 Sell
      		108,440 2383 LSE
      05:57:33 12310.0 75 AT 12310.0 12312.0 Sell
      		108,393 2382 LSE
      05:57:32 12310.46 34 O 12310.0 12312.0 Sell
      		108,318 2381 LSE
      05:57:24 12311.078 16 O 12308.0 12312.0 Buy
      		108,284 2380 LSE
      05:57:23 12312.0 27 AT 12308.0 12312.0 Buy
      		108,268 2379 LSE
      05:57:23 12312.0 22 AT 12308.0 12312.0 Buy
      		108,241 2378 LSE
      05:57:23 12312.0 31 AT 12308.0 12312.0 Buy
      		108,219 2377 LSE
      05:57:23 12312.0 44 AT 12308.0 12312.0 Buy
      		108,188 2376 LSE
      05:57:23 12312.0 19 AT 12308.0 12312.0 Buy
      		108,144 2375 LSE
      05:57:23 12312.0 54 AT 12308.0 12312.0 Buy
      		108,125 2374 LSE
      05:57:17 12312.0 37 AT 12308.0 12312.0 Buy
      		108,071 2373 LSE
      05:57:17 12312.0 57 AT 12308.0 12312.0 Buy
      		108,034 2372 LSE
      05:57:17 12312.0 19 AT 12308.0 12312.0 Buy
      		107,977 2371 LSE
      05:57:16 12308.0 3 AT 12308.0 12312.0 Sell
      		107,958 2370 LSE
      05:57:16 12312.0 68 AT 12308.0 12312.0 Buy
      		107,955 2369 LSE
      05:57:16 12312.0 57 AT 12308.0 12312.0 Buy
      		107,887 2368 LSE
      05:57:16 12312.0 50 AT 12308.0 12312.0 Buy
      		107,830 2367 LSE
      05:57:16 12312.0 31 AT 12308.0 12312.0 Buy
      		107,780 2366 LSE
      05:57:16 12312.0 22 AT 12308.0 12312.0 Buy
      		107,749 2365 LSE
      05:57:16 12312.0 23 AT 12308.0 12312.0 Buy
      		107,727 2364 LSE
      05:57:16 12312.0 41 AT 12308.0 12312.0 Buy
      		107,704 2363 LSE
      05:57:16 12310.0 46 AT 12306.0 12310.0 Buy
      		107,663 2362 LSE
      05:57:16 12310.0 31 AT 12306.0 12310.0 Buy
      		107,617 2361 LSE
      05:57:16 12310.0 23 AT 12306.0 12310.0 Buy
      		107,586 2360 LSE
      05:57:16 12310.0 19 AT 12306.0 12310.0 Buy
      		107,563 2359 LSE
      05:57:16 12310.0 57 AT 12306.0 12310.0 Buy
      		107,544 2358 LSE
      05:57:16 12308.0 80 AT 12306.0 12308.0 Buy
      		107,487 2357 LSE
      05:57:01 12310.0 6 AT 12306.0 12310.0 Buy
      		107,407 2356 LSE
      05:57:01 12310.0 19 AT 12306.0 12310.0 Buy
      		107,401 2355 LSE
      05:57:01 12310.0 44 AT 12306.0 12310.0 Buy
      		107,382 2354 LSE
      05:57:01 12310.0 54 AT 12306.0 12310.0 Buy
      		107,338 2353 LSE
      05:57:01 12310.0 20 AT 12306.0 12310.0 Buy
      		107,284 2352 LSE
      05:57:01 12310.0 57 AT 12306.0 12310.0 Buy
      		107,264 2351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      TECK.A
      Teck Resources
      NYSE
      ITUB
      Itau Unibanco
      Delayed Upgrade Clock