ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,521.20
      1.04%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,773.19
      3.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:20-03:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:13 12216.0 71 AT 12216.0 12218.0 Sell
      		31,154 351 LSE
      03:20:13 12216.0 19 AT 12212.0 12216.0 Buy
      		31,083 350 LSE
      03:20:13 12216.0 52 AT 12212.0 12216.0 Buy
      		31,064 349 LSE
      03:20:13 12216.0 10 AT 12212.0 12216.0 Buy
      		31,012 348 LSE
      03:20:13 12214.0 10 AT 12212.0 12214.0 Buy
      		31,002 347 LSE
      03:20:12 12214.0 10 AT 12212.0 12214.0 Buy
      		30,992 346 LSE
      03:20:11 12214.0 10 AT 12212.0 12214.0 Buy
      		30,982 345 LSE
      03:20:11 12214.0 10 AT 12212.0 12214.0 Buy
      		30,972 344 LSE
      03:20:10 12214.0 10 AT 12212.0 12214.0 Buy
      		30,962 343 LSE
      03:20:10 12214.0 10 AT 12212.0 12214.0 Buy
      		30,952 342 LSE
      03:20:10 12214.0 10 AT 12212.0 12214.0 Buy
      		30,942 341 LSE
      03:20:10 12214.0 10 AT 12212.0 12214.0 Buy
      		30,932 340 LSE
      03:20:08 12214.0 10 AT 12210.0 12214.0 Buy
      		30,922 339 LSE
      03:20:08 12212.0 10 AT 12210.0 12212.0 Buy
      		30,912 338 LSE
      03:20:08 12210.0 45 AT 12210.0 12214.0 Sell
      		30,902 337 LSE
      03:20:08 12212.0 19 AT 12210.0 12212.0 Buy
      		30,857 336 LSE
      03:20:08 12212.0 55 AT 12208.0 12212.0 Buy
      		30,838 335 LSE
      03:20:08 12212.0 10 AT 12208.0 12212.0 Buy
      		30,783 334 LSE
      03:20:08 12210.0 10 AT 12208.0 12210.0 Buy
      		30,773 333 LSE
      03:20:08 12208.0 104 AT 12208.0 12212.0 Sell
      		30,763 332 LSE
      03:20:08 12208.0 31 AT 12208.0 12212.0 Sell
      		30,659 331 LSE
      03:20:08 12208.0 23 AT 12208.0 12212.0 Sell
      		30,628 330 LSE
      03:20:08 12208.0 18 AT 12208.0 12212.0 Sell
      		30,605 329 LSE
      03:20:08 12210.0 10 AT 12206.0 12210.0 Buy
      		30,587 328 LSE
      03:20:08 12210.0 10 AT 12206.0 12210.0 Buy
      		30,577 327 LSE
      03:20:08 12208.0 142 AT 12208.0 12210.0 Sell
      		30,567 326 LSE
      03:20:08 12208.0 22 AT 12208.0 12210.0 Sell
      		30,425 325 LSE
      03:20:08 12208.0 44 AT 12208.0 12210.0 Sell
      		30,403 324 LSE
      03:20:08 12208.0 45 AT 12208.0 12210.0 Sell
      		30,359 323 LSE
      03:20:02 12210.0 10 AT 12208.0 12210.0 Buy
      		30,314 322 LSE
      03:20:02 12210.0 10 AT 12208.0 12210.0 Buy
      		30,304 321 LSE
      03:20:00 12210.0 21 AT 12210.0 12214.0 Sell
      		30,294 320 LSE
      03:20:00 12214.0 10 AT 12210.0 12214.0 Buy
      		30,273 319 LSE
      03:20:00 12212.0 134 AT 12212.0 12214.0 Sell
      		30,263 318 LSE
      03:20:00 12212.0 50 AT 12212.0 12214.0 Sell
      		30,129 317 LSE
      03:19:56 12214.0 10 AT 12210.0 12214.0 Buy
      		30,079 316 LSE
      03:19:55 12214.0 27 AT 12214.0 12218.0 Sell
      		30,069 315 LSE
      03:19:54 12216.0 10 AT 12212.0 12216.0 Buy
      		30,042 314 LSE
      03:19:54 12216.0 19 AT 12216.0 12218.0 Sell
      		30,032 313 LSE
      03:19:54 12216.0 45 AT 12216.0 12218.0 Sell
      		30,013 312 LSE
      03:19:54 12216.0 67 AT 12216.0 12218.0 Sell
      		29,968 311 LSE
      03:19:50 12218.0 10 AT 12212.0 12218.0 Buy
      		29,901 310 LSE
      03:19:50 12218.0 142 AT 12212.0 12218.0 Buy
      		29,891 309 LSE
      03:19:47 12216.0 9 AT 12212.0 12216.0 Buy
      		29,749 308 LSE
      03:19:47 12216.0 9 AT 12212.0 12216.0 Buy
      		29,740 307 LSE
      03:19:47 12216.0 8 AT 12212.0 12216.0 Buy
      		29,731 306 LSE
      03:19:46 12216.0 8 AT 12212.0 12216.0 Buy
      		29,723 305 LSE
      03:19:40 12216.0 8 AT 12212.0 12216.0 Buy
      		29,715 304 LSE
      03:19:40 12216.0 2 AT 12212.0 12216.0 Buy
      		29,707 303 LSE
      03:19:40 12216.0 8 AT 12212.0 12216.0 Buy
      		29,705 302 LSE
      03:19:40 12216.0 9 AT 12212.0 12216.0 Buy
      		29,697 301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      BN.PR.K
      Brookfield
      Delayed Upgrade Clock