ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.80
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,793.31
      3.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11301 - 11251 (11:28-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:59 12192.0 98 AT 12190.0 12192.0 Buy
      		506,730 11301 LSE
      11:28:56 12190.0 77 AT 12190.0 12192.0 Sell
      		506,632 11300 LSE
      11:28:56 12190.0 39 AT 12190.0 12192.0 Sell
      		506,555 11299 LSE
      11:28:55 12190.0 1 AT 12190.0 12192.0 Sell
      		506,516 11298 LSE
      11:28:55 12190.0 98 AT 12190.0 12192.0 Sell
      		506,515 11297 LSE
      11:28:52 12192.0 18 AT 12192.0 12194.0 Sell
      		506,417 11296 LSE
      11:28:52 12192.0 23 AT 12192.0 12194.0 Sell
      		506,399 11295 LSE
      11:28:52 12192.0 95 AT 12192.0 12194.0 Sell
      		506,376 11294 LSE
      11:28:52 12192.0 27 O 12192.0 12194.0 Sell
      		506,281 11293 LSE
      11:28:52 12192.0 21 O 12192.0 12194.0 Sell
      		506,254 11292 LSE
      11:28:52 12192.0 56 O 12192.0 12194.0 Sell
      		506,233 11291 LSE
      11:28:52 12192.0 3 AT 12192.0 12194.0 Sell
      		506,177 11290 LSE
      11:28:52 12192.0 56 AT 12190.0 12192.0 Buy
      		506,174 11289 LSE
      11:28:52 12192.0 80 AT 12190.0 12192.0 Buy
      		506,118 11288 LSE
      11:28:52 12192.0 98 AT 12190.0 12192.0 Buy
      		506,038 11287 LSE
      11:28:52 12192.0 34 AT 12192.0 12194.0 Sell
      		505,940 11286 LSE
      11:28:52 12192.0 39 AT 12192.0 12194.0 Sell
      		505,906 11285 LSE
      11:28:44 12194.0 198 O 12192.0 12194.0 Buy
      		505,867 11284 LSE
      11:28:41 12192.0 7 AT 12192.0 12194.0 Sell
      		505,669 11283 LSE
      11:28:41 12192.0 56 AT 12192.0 12194.0 Sell
      		505,662 11282 LSE
      11:28:41 12192.0 98 AT 12192.0 12194.0 Sell
      		505,606 11281 LSE
      11:28:41 12192.0 18 AT 12192.0 12194.0 Sell
      		505,508 11280 LSE
      11:28:40 12194.0 21 O 12192.0 12194.0 Buy
      		505,490 11279 LSE
      11:28:40 12192.0 4 AT 12192.0 12196.0 Sell
      		505,469 11278 LSE
      11:28:40 12194.0 33 AT 12192.0 12194.0 Buy
      		505,465 11277 LSE
      11:28:40 12194.0 65 AT 12192.0 12194.0 Buy
      		505,432 11276 LSE
      11:28:38 12192.0 32 AT 12192.0 12194.0 Sell
      		505,367 11275 LSE
      11:28:38 12192.0 79 AT 12192.0 12194.0 Sell
      		505,335 11274 LSE
      11:28:38 12192.0 50 AT 12192.0 12194.0 Sell
      		505,256 11273 LSE
      11:28:38 12192.0 98 AT 12192.0 12194.0 Sell
      		505,206 11272 LSE
      11:28:38 12192.0 53 AT 12192.0 12194.0 Sell
      		505,108 11271 LSE
      11:28:38 12192.0 23 AT 12192.0 12194.0 Sell
      		505,055 11270 LSE
      11:28:38 12192.0 22 AT 12192.0 12194.0 Sell
      		505,032 11269 LSE
      11:28:38 12192.0 50 AT 12192.0 12194.0 Sell
      		505,010 11268 LSE
      11:28:38 12192.0 2 AT 12192.0 12194.0 Sell
      		504,960 11267 LSE
      11:28:38 12192.0 4 AT 12192.0 12196.0 Sell
      		504,958 11266 LSE
      11:28:38 12194.0 19 AT 12192.0 12194.0 Buy
      		504,954 11265 LSE
      11:28:38 12194.0 18 AT 12192.0 12194.0 Buy
      		504,935 11264 LSE
      11:28:38 12194.0 98 AT 12192.0 12194.0 Buy
      		504,917 11263 LSE
      11:28:38 12194.0 19 AT 12194.0 12196.0 Sell
      		504,819 11262 LSE
      11:28:38 12194.0 90 AT 12192.0 12194.0 Buy
      		504,800 11261 LSE
      11:28:37 12194.0 24 AT 12192.0 12194.0 Buy
      		504,710 11260 LSE
      11:28:37 12194.0 20 AT 12192.0 12194.0 Buy
      		504,686 11259 LSE
      11:28:37 12194.0 197 AT 12192.0 12194.0 Buy
      		504,666 11258 LSE
      11:28:35 12192.0 23 AT 12190.0 12192.0 Buy
      		504,469 11257 LSE
      11:28:35 12192.0 79 AT 12190.0 12192.0 Buy
      		504,446 11256 LSE
      11:28:35 12192.0 98 AT 12190.0 12192.0 Buy
      		504,367 11255 LSE
      11:28:34 12192.0 30 AT 12190.0 12192.0 Buy
      		504,269 11254 LSE
      11:28:34 12192.0 98 AT 12190.0 12192.0 Buy
      		504,239 11253 LSE
      11:28:34 12192.0 34 AT 12192.0 12194.0 Sell
      		504,141 11252 LSE
      11:28:28 12192.0 37 AT 12190.0 12192.0 Buy
      		504,107 11251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      NYSE
      IM
      Ingram Micro A
      Delayed Upgrade Clock