ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.145
      -1.70%
      Bitcoin
      67,764.22
      3.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (05:51-05:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:55 12300.0 21 AT 12298.0 12300.0 Buy
      		104,064 2301 LSE
      05:51:55 12298.0 13 AT 12298.0 12300.0 Sell
      		104,043 2300 LSE
      05:51:51 12300.0 6 AT 12300.0 12304.0 Sell
      		104,030 2299 LSE
      05:51:38 12304.0 12 AT 12300.0 12304.0 Buy
      		104,024 2298 LSE
      05:51:38 12304.0 45 AT 12300.0 12304.0 Buy
      		104,012 2297 LSE
      05:51:38 12304.0 60 AT 12300.0 12304.0 Buy
      		103,967 2296 LSE
      05:51:38 12304.0 31 AT 12300.0 12304.0 Buy
      		103,907 2295 LSE
      05:51:38 12304.0 6 AT 12300.0 12304.0 Buy
      		103,876 2294 LSE
      05:51:38 12304.0 44 AT 12300.0 12304.0 Buy
      		103,870 2293 LSE
      05:51:36 12304.0 6 AT 12300.0 12304.0 Buy
      		103,826 2292 LSE
      05:51:35 12304.0 161 O 12300.0 12304.0 Buy
      		103,820 2291 LSE
      05:51:34 12302.0 3 AT 12300.0 12302.0 Buy
      		103,659 2290 LSE
      05:50:54 12303.076 41 O 12300.0 12304.0 Buy
      		103,656 2289 LSE
      05:50:40 12300.993 175 O 12300.0 12304.0 Sell
      		103,615 2288 LSE
      05:50:20 12304.46 125 O 12300.0 12304.0 Buy
      		103,440 2287 LSE
      05:50:20 12304.0 16 AT 12304.0 12306.0 Sell
      		103,315 2286 LSE
      05:50:20 12304.0 14 AT 12304.0 12306.0 Sell
      		103,299 2285 LSE
      05:50:17 12304.0 14 AT 12304.0 12306.0 Sell
      		103,285 2284 LSE
      05:50:01 12303.577 37 O 12300.0 12304.0 Buy
      		103,271 2283 LSE
      05:49:51 12302.0 47 AT 12302.0 12306.0 Sell
      		103,234 2282 LSE
      05:49:51 12302.0 12 AT 12302.0 12306.0 Sell
      		103,187 2281 LSE
      05:49:29 12304.0 26 AT 12304.0 12306.0 Sell
      		103,175 2280 LSE
      05:49:28 12304.0 21 AT 12304.0 12306.0 Sell
      		103,149 2279 LSE
      05:49:28 12304.0 1 AT 12304.0 12306.0 Sell
      		103,128 2278 LSE
      05:49:28 12304.0 19 AT 12304.0 12308.0 Sell
      		103,127 2277 LSE
      05:49:28 12304.0 51 AT 12304.0 12308.0 Sell
      		103,108 2276 LSE
      05:49:28 12304.0 29 AT 12304.0 12308.0 Sell
      		103,057 2275 LSE
      05:49:28 12304.0 24 AT 12304.0 12308.0 Sell
      		103,028 2274 LSE
      05:49:28 12304.0 47 AT 12304.0 12308.0 Sell
      		103,004 2273 LSE
      05:49:27 12306.0 3 AT 12304.0 12306.0 Buy
      		102,957 2272 LSE
      05:49:24 12304.0 48 O 12304.0 12306.0 Sell
      		102,954 2271 LSE
      05:49:23 12306.0 35 AT 12304.0 12306.0 Buy
      		102,906 2270 LSE
      05:49:23 12306.0 26 AT 12306.0 12308.0 Sell
      		102,871 2269 LSE
      05:49:23 12306.0 39 AT 12306.0 12308.0 Sell
      		102,845 2268 LSE
      05:49:22 12306.0 30 AT 12306.0 12308.0 Sell
      		102,806 2267 LSE
      05:49:22 12306.0 14 AT 12306.0 12308.0 Sell
      		102,776 2266 LSE
      05:49:22 12306.0 14 AT 12306.0 12308.0 Sell
      		102,762 2265 LSE
      05:49:22 12306.0 14 AT 12306.0 12308.0 Sell
      		102,748 2264 LSE
      05:48:19 12305.08 40 O 12304.0 12306.0 Buy
      		102,734 2263 LSE
      05:48:00 12304.0 19 AT 12302.0 12304.0 Buy
      		102,694 2262 LSE
      05:47:49 12300.0 4 AT 12298.0 12300.0 Buy
      		102,675 2261 LSE
      05:47:49 12300.0 100 AT 12298.0 12300.0 Buy
      		102,671 2260 LSE
      05:47:49 12300.0 50 AT 12298.0 12300.0 Buy
      		102,571 2259 LSE
      05:47:39 12296.92 300 O 12296.0 12300.0 Sell
      		102,521 2258 LSE
      05:47:19 12302.0 1 O 12298.0 12302.0 Buy
      		102,221 2257 LSE
      05:47:18 12302.0 30 AT 12302.0 12304.0 Sell
      		102,220 2256 LSE
      05:47:18 12302.0 17 AT 12302.0 12304.0 Sell
      		102,190 2255 LSE
      05:47:16 12304.0 23 AT 12304.0 12306.0 Sell
      		102,173 2254 LSE
      05:47:16 12304.0 47 AT 12304.0 12306.0 Sell
      		102,150 2253 LSE
      05:47:16 12304.0 3 AT 12304.0 12306.0 Sell
      		102,103 2252 LSE
      05:47:16 12304.0 19 AT 12304.0 12306.0 Sell
      		102,100 2251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      BIT
      FDHT
      Fidelity Digital Health ...
      NYSE
      AON
      Aon
      Delayed Upgrade Clock