ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,799.83
      3.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (08:46-08:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:01 12268.0 22 AT 12268.0 12270.0 Sell
      		240,318 5351 LSE
      08:46:01 12268.0 64 AT 12268.0 12270.0 Sell
      		240,296 5350 LSE
      08:46:01 12268.0 45 AT 12268.0 12270.0 Sell
      		240,232 5349 LSE
      08:46:01 12268.0 41 AT 12268.0 12270.0 Sell
      		240,187 5348 LSE
      08:46:01 12268.0 4 AT 12266.0 12270.0
      		240,146 5347 LSE
      08:46:01 12268.0 41 AT 12268.0 12270.0 Sell
      		240,142 5346 LSE
      08:46:01 12268.0 45 AT 12268.0 12270.0 Sell
      		240,101 5345 LSE
      08:46:01 12268.0 50 AT 12266.0 12270.0
      		240,056 5344 LSE
      08:46:01 12268.0 14 AT 12268.0 12270.0 Sell
      		240,006 5343 LSE
      08:46:01 12268.0 24 AT 12268.0 12270.0 Sell
      		239,992 5342 LSE
      08:46:01 12268.0 48 AT 12268.0 12270.0 Sell
      		239,968 5341 LSE
      08:46:01 12268.0 16 AT 12266.0 12270.0
      		239,920 5340 LSE
      08:46:01 12268.0 29 AT 12268.0 12270.0 Sell
      		239,904 5339 LSE
      08:46:01 12268.0 57 AT 12268.0 12270.0 Sell
      		239,875 5338 LSE
      08:46:01 12268.0 20 AT 12266.0 12270.0
      		239,818 5337 LSE
      08:46:01 12268.0 45 AT 12268.0 12270.0 Sell
      		239,798 5336 LSE
      08:46:01 12268.0 12 AT 12268.0 12270.0 Sell
      		239,753 5335 LSE
      08:46:01 12268.0 29 AT 12268.0 12270.0 Sell
      		239,741 5334 LSE
      08:46:01 12268.0 58 AT 12268.0 12270.0 Sell
      		239,712 5333 LSE
      08:46:01 12268.0 28 AT 12268.0 12270.0 Sell
      		239,654 5332 LSE
      08:46:00 12268.0 24 AT 12268.0 12270.0 Sell
      		239,626 5331 LSE
      08:46:00 12268.0 36 AT 12266.0 12270.0
      		239,602 5330 LSE
      08:46:00 12268.0 12 AT 12268.0 12270.0 Sell
      		239,566 5329 LSE
      08:46:00 12268.0 74 AT 12268.0 12270.0 Sell
      		239,554 5328 LSE
      08:46:00 12268.0 49 AT 12266.0 12270.0
      		239,480 5327 LSE
      08:46:00 12268.0 43 AT 12268.0 12270.0 Sell
      		239,431 5326 LSE
      08:46:00 12268.0 74 AT 12268.0 12270.0 Sell
      		239,388 5325 LSE
      08:46:00 12268.0 12 AT 12268.0 12270.0 Sell
      		239,314 5324 LSE
      08:46:00 12268.0 86 AT 12268.0 12270.0 Sell
      		239,302 5323 LSE
      08:46:00 12268.0 86 AT 12268.0 12270.0 Sell
      		239,216 5322 LSE
      08:46:00 12268.0 44 AT 12268.0 12270.0 Sell
      		239,130 5321 LSE
      08:46:00 12268.0 10 AT 12268.0 12270.0 Sell
      		239,086 5320 LSE
      08:46:00 12268.0 26 AT 12268.0 12270.0 Sell
      		239,076 5319 LSE
      08:46:00 12268.0 10 AT 12268.0 12270.0 Sell
      		239,050 5318 LSE
      08:46:00 12268.0 86 AT 12268.0 12270.0 Sell
      		239,040 5317 LSE
      08:45:59 12268.0 48 O 12268.0 12270.0 Sell
      		238,954 5316 LSE
      08:45:59 12268.0 52 O 12268.0 12270.0 Sell
      		238,906 5315 LSE
      08:45:13 12270.0 12 AT 12270.0 12272.0 Sell
      		238,854 5314 LSE
      08:45:11 12272.0 45 AT 12272.0 12276.0 Sell
      		238,842 5313 LSE
      08:45:11 12272.0 12 AT 12272.0 12276.0 Sell
      		238,797 5312 LSE
      08:45:11 12272.0 48 AT 12272.0 12276.0 Sell
      		238,785 5311 LSE
      08:45:10 12272.0 48 O 12272.0 12276.0 Sell
      		238,737 5310 LSE
      08:45:10 12272.0 52 O 12272.0 12276.0 Sell
      		238,689 5309 LSE
      08:44:48 12266.0 48 O 12266.0 12270.0 Sell
      		238,637 5308 LSE
      08:44:20 12264.0 39 O 12264.0 12268.0 Sell
      		238,589 5307 LSE
      08:44:18 12264.0 92 O 12264.0 12268.0 Sell
      		238,550 5306 LSE
      08:44:16 12266.0 27 O 12264.0 12268.0
      		238,458 5305 LSE
      08:44:16 12266.0 48 O 12264.0 12268.0
      		238,431 5304 LSE
      08:44:08 12264.96 79 O 12264.0 12268.0 Sell
      		238,383 5303 LSE
      08:43:46 12270.0 22 O 12264.0 12270.0 Buy
      		238,304 5302 LSE
      08:43:45 12268.0 63 AT 12264.0 12268.0 Buy
      		238,282 5301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      MCI
      Barings Corporate Invest...
      BIT
      UC5F25
      Unicredit Bank
      NASDAQ
      AMTX
      Aemetis
      BIT
      CYB
      Cyberoo
      BINA
      BIFIUSDT
      beefy.finance
      Delayed Upgrade Clock