ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.80
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,853.37
      3.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9701 - 9651 (10:34-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:34 12202.0 18 AT 12200.0 12202.0 Buy
      		430,972 9701 LSE
      10:34:34 12202.0 6 AT 12200.0 12202.0 Buy
      		430,954 9700 LSE
      10:34:09 12202.0 84 AT 12200.0 12202.0 Buy
      		430,948 9699 LSE
      10:34:02 12200.0 34 AT 12200.0 12202.0 Sell
      		430,864 9698 LSE
      10:34:02 12200.0 24 AT 12200.0 12202.0 Sell
      		430,830 9697 LSE
      10:34:02 12200.0 70 AT 12200.0 12202.0 Sell
      		430,806 9696 LSE
      10:34:02 12200.0 20 AT 12200.0 12202.0 Sell
      		430,736 9695 LSE
      10:34:02 12200.0 23 AT 12200.0 12202.0 Sell
      		430,716 9694 LSE
      10:34:02 12200.0 45 AT 12200.0 12202.0 Sell
      		430,693 9693 LSE
      10:34:02 12200.0 78 AT 12200.0 12202.0 Sell
      		430,648 9692 LSE
      10:34:02 12200.0 46 AT 12200.0 12202.0 Sell
      		430,570 9691 LSE
      10:33:55 12202.0 20 AT 12200.0 12202.0 Buy
      		430,524 9690 LSE
      10:33:53 12200.0 100 AT 12198.0 12200.0 Buy
      		430,504 9689 LSE
      10:33:53 12200.0 105 AT 12198.0 12200.0 Buy
      		430,404 9688 LSE
      10:33:53 12200.0 100 AT 12198.0 12200.0 Buy
      		430,299 9687 LSE
      10:33:53 12200.0 18 AT 12198.0 12200.0 Buy
      		430,199 9686 LSE
      10:33:53 12200.0 82 AT 12198.0 12200.0 Buy
      		430,181 9685 LSE
      10:33:52 12200.0 21 O 12198.0 12200.0 Buy
      		430,099 9684 LSE
      10:33:35 12200.0 21 AT 12198.0 12200.0 Buy
      		430,078 9683 LSE
      10:33:35 12200.0 78 AT 12198.0 12200.0 Buy
      		430,057 9682 LSE
      10:33:35 12200.0 22 AT 12198.0 12200.0 Buy
      		429,979 9681 LSE
      10:33:35 12200.0 134 AT 12196.0 12200.0 Buy
      		429,957 9680 LSE
      10:33:35 12200.0 66 AT 12196.0 12200.0 Buy
      		429,823 9679 LSE
      10:33:35 12200.0 22 AT 12196.0 12200.0 Buy
      		429,757 9678 LSE
      10:33:35 12200.0 78 AT 12196.0 12200.0 Buy
      		429,735 9677 LSE
      10:33:35 12200.0 22 AT 12196.0 12200.0 Buy
      		429,657 9676 LSE
      10:33:35 12200.0 21 AT 12196.0 12200.0 Buy
      		429,635 9675 LSE
      10:33:35 12200.0 31 AT 12196.0 12200.0 Buy
      		429,614 9674 LSE
      10:33:35 12200.0 72 AT 12196.0 12200.0 Buy
      		429,583 9673 LSE
      10:33:35 12198.0 22 AT 12196.0 12198.0 Buy
      		429,511 9672 LSE
      10:33:34 12198.0 22 AT 12196.0 12198.0 Buy
      		429,489 9671 LSE
      10:33:34 12198.0 22 AT 12196.0 12198.0 Buy
      		429,467 9670 LSE
      10:33:34 12196.0 22 AT 12194.0 12196.0 Buy
      		429,445 9669 LSE
      10:33:33 12196.0 22 AT 12194.0 12196.0 Buy
      		429,423 9668 LSE
      10:33:29 12196.0 21 AT 12194.0 12196.0 Buy
      		429,401 9667 LSE
      10:33:27 12196.0 35 AT 12194.0 12196.0 Buy
      		429,380 9666 LSE
      10:33:27 12196.0 21 AT 12194.0 12196.0 Buy
      		429,345 9665 LSE
      10:33:27 12196.0 21 AT 12194.0 12196.0 Buy
      		429,324 9664 LSE
      10:33:20 12198.0 24 O 12194.0 12198.0 Buy
      		429,303 9663 LSE
      10:33:17 12196.0 19 AT 12194.0 12196.0 Buy
      		429,279 9662 LSE
      10:33:17 12196.0 18 AT 12194.0 12196.0 Buy
      		429,260 9661 LSE
      10:33:09 12196.0 21 AT 12194.0 12196.0 Buy
      		429,242 9660 LSE
      10:33:09 12196.0 78 AT 12194.0 12196.0 Buy
      		429,221 9659 LSE
      10:32:49 12190.0 5 AT 12190.0 12194.0 Sell
      		429,143 9658 LSE
      10:32:49 12190.0 14 AT 12190.0 12194.0 Sell
      		429,138 9657 LSE
      10:32:49 12190.0 20 AT 12190.0 12194.0 Sell
      		429,124 9656 LSE
      10:32:49 12192.0 11 AT 12192.0 12194.0 Sell
      		429,104 9655 LSE
      10:32:48 12192.0 3 AT 12192.0 12194.0 Sell
      		429,093 9654 LSE
      10:32:48 12192.0 18 AT 12190.0 12192.0 Buy
      		429,090 9653 LSE
      10:32:48 12192.0 16 AT 12190.0 12192.0 Buy
      		429,072 9652 LSE
      10:32:35 12192.0 17 AT 12190.0 12192.0 Buy
      		429,056 9651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      FSTX
      F star Therapeutics
      BIT
      UC5F25
      Unicredit Bank
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock