ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,825.34
      3.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (08:52-08:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:22 12268.0 43 AT 12268.0 12270.0 Sell
      		271,689 6001 LSE
      08:52:22 12268.0 87 AT 12268.0 12270.0 Sell
      		271,646 6000 LSE
      08:52:20 12268.0 87 AT 12268.0 12270.0 Sell
      		271,559 5999 LSE
      08:52:20 12268.0 87 AT 12268.0 12270.0 Sell
      		271,472 5998 LSE
      08:52:20 12268.0 87 AT 12268.0 12270.0 Sell
      		271,385 5997 LSE
      08:52:19 12268.0 20 AT 12266.0 12268.0 Buy
      		271,298 5996 LSE
      08:52:19 12268.0 13 AT 12264.0 12268.0 Buy
      		271,278 5995 LSE
      08:52:19 12268.0 63 AT 12264.0 12268.0 Buy
      		271,265 5994 LSE
      08:52:12 12266.0 67 AT 12266.0 12268.0 Sell
      		271,202 5993 LSE
      08:52:12 12266.0 38 AT 12266.0 12268.0 Sell
      		271,135 5992 LSE
      08:51:55 12270.0 93 AT 12270.0 12274.0 Sell
      		271,097 5991 LSE
      08:51:36 12270.0 3 O 12268.0 12274.0 Sell
      		271,004 5990 LSE
      08:51:33 12268.0 4 AT 12266.0 12268.0 Buy
      		271,001 5989 LSE
      08:51:33 12268.0 35 AT 12266.0 12268.0 Buy
      		270,997 5988 LSE
      08:51:33 12268.0 46 AT 12266.0 12268.0 Buy
      		270,962 5987 LSE
      08:51:15 12266.0 6 AT 12266.0 12268.0 Sell
      		270,916 5986 LSE
      08:51:15 12266.0 86 AT 12266.0 12268.0 Sell
      		270,910 5985 LSE
      08:51:15 12266.0 31 AT 12266.0 12268.0 Sell
      		270,824 5984 LSE
      08:51:15 12266.0 38 AT 12266.0 12268.0 Sell
      		270,793 5983 LSE
      08:51:15 12266.0 48 AT 12266.0 12268.0 Sell
      		270,755 5982 LSE
      08:51:11 12266.46 8 O 12266.0 12268.0 Sell
      		270,707 5981 LSE
      08:51:04 12266.0 86 AT 12266.0 12268.0 Sell
      		270,699 5980 LSE
      08:51:04 12266.0 86 AT 12266.0 12268.0 Sell
      		270,613 5979 LSE
      08:51:04 12266.0 86 AT 12266.0 12268.0 Sell
      		270,527 5978 LSE
      08:51:03 12266.0 48 O 12266.0 12268.0 Sell
      		270,441 5977 LSE
      08:51:02 12266.0 48 O 12266.0 12268.0 Sell
      		270,393 5976 LSE
      08:50:56 12266.0 20 AT 12264.0 12266.0 Buy
      		270,345 5975 LSE
      08:50:56 12266.0 47 AT 12264.0 12266.0 Buy
      		270,325 5974 LSE
      08:50:44 12266.0 61 AT 12264.0 12266.0 Buy
      		270,278 5973 LSE
      08:50:44 12266.0 23 AT 12264.0 12266.0 Buy
      		270,217 5972 LSE
      08:50:44 12266.0 19 AT 12264.0 12266.0 Buy
      		270,194 5971 LSE
      08:50:44 12266.0 164 AT 12264.0 12266.0 Buy
      		270,175 5970 LSE
      08:50:44 12266.0 31 AT 12264.0 12266.0 Buy
      		270,011 5969 LSE
      08:50:44 12266.0 60 AT 12264.0 12266.0 Buy
      		269,980 5968 LSE
      08:50:44 12264.0 20 AT 12264.0 12266.0 Sell
      		269,920 5967 LSE
      08:50:44 12264.0 15 AT 12264.0 12266.0 Sell
      		269,900 5966 LSE
      08:50:44 12264.0 85 AT 12264.0 12266.0 Sell
      		269,885 5965 LSE
      08:50:44 12264.0 15 AT 12262.0 12266.0
      		269,800 5964 LSE
      08:50:44 12264.0 85 AT 12264.0 12266.0 Sell
      		269,785 5963 LSE
      08:50:44 12264.0 63 AT 12264.0 12266.0 Sell
      		269,700 5962 LSE
      08:50:44 12264.0 22 AT 12264.0 12266.0 Sell
      		269,637 5961 LSE
      08:50:44 12264.0 437 AT 12262.0 12266.0
      		269,615 5960 LSE
      08:50:44 12264.0 75 AT 12264.0 12266.0 Sell
      		269,178 5959 LSE
      08:50:44 12264.0 10 AT 12264.0 12266.0 Sell
      		269,103 5958 LSE
      08:50:44 12264.0 42 AT 12262.0 12266.0
      		269,093 5957 LSE
      08:50:44 12264.0 85 AT 12264.0 12266.0 Sell
      		269,051 5956 LSE
      08:50:43 12264.0 21 AT 12262.0 12266.0
      		268,966 5955 LSE
      08:50:43 12264.0 1 AT 12264.0 12266.0 Sell
      		268,945 5954 LSE
      08:50:43 12264.0 20 AT 12264.0 12266.0 Sell
      		268,944 5953 LSE
      08:50:43 12264.0 20 AT 12264.0 12266.0 Sell
      		268,924 5952 LSE
      08:50:43 12264.0 20 AT 12264.0 12266.0 Sell
      		268,904 5951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      NASDAQ
      AMTX
      Aemetis
      LSE
      CNAA
      Lyxor China A
      KUCN
      XMRETH
      Monero
      KUCN
      XMRUSDT
      Monero
      TSX
      9274
      Kpp
      LSE
      CRND
      USOTC
      HMNU
      Hman Unitec (PK)
      Delayed Upgrade Clock